|
Market Closed -
OTC Markets
11:25:41 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 13.25 USD | -7.34% |
|
-12.48% | +12.00% |
| 08-21 | Tonies SE : Berenberg gives a Buy rating | ZD |
| 08-20 | Tonies SE, Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
OTC Markets
TNIEF 13.25 $
-7.34%
39.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 11.52EUR | +1.41% | 32.26K € | ||
Xetra
| TNIE | 11.50EUR | +0.17% | 951K € | |
|
CBOE
| 11.50EUR | +0.35% | 311K € | ||
|
OTC Markets
| TNIEF | 13.25USD | -7.34% | 39.75K $ | |
|
Tradegate
| TNIE | 11.42EUR | -0.52% | 23.59K € | |
|
Boerse Muenchen
| TNIE | 11.50EUR | +0.88% | 10.45K € | |
|
Börse Stuttgart
| TNIE | 11.50EUR | +1.23% | 1.15K € | |
|
CBOE
| 10.38EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 11.52EUR | -0.86% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-03 | |
|---|---|---|
| Last | US$14.30 | US$13.25 |
| Volume | 200 | 3,000 |
| Change | - | -7.34% |
| Opening | US$14.30 | US$13.25 |
| High | US$14.30 | US$13.25 |
| Low | US$14.30 | US$13.25 |
Performance
| 1 day | -7.34% | ||
| 1 week | -12.48% | ||
| Current month | -7.34% | ||
| 1 month | -2.36% | ||
| 3 months | +15.64% | ||
| 6 months | -0.75% | ||
| Current year | +12.00% | ||
| 1 year | +87.68% | ||
| 3 years | +124.58% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
1,126
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
14,919.5
Record volume 1
10,501
Record volume 2
7,500
Record volume 3
6,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,534,875,121
Net sales (EUR)
630,346,000
Net sales (USD)
732,619,712
Number of employees
587
Sales / Employee (EUR)
1,073,843
Sales / Employee (USD)
1,248,074
Free-Float
53.77 %
Free-Float capitalization (USD)
900,583,329
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.78
Moving average 20 days
6.335
Moving average 50 days
7.125
Moving average 100 days
12.89
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-52.19%
Price spread / (MMA50)
-46.23%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
58.08
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.34% | -12.48% | +87.68% | +124.58% | 1.53B | |
| -0.71% | -2.15% | +9.63% | +64.45% | 23.11B | |
| -0.53% | -1.25% | +17.68% | +27.76% | 13.12B | |
| +0.11% | -0.98% | +19.45% | +69.83% | 8.17B | |
| -2.32% | -4.16% | -21.56% | -35.93% | 4.09B | |
| -2.11% | +3.21% | -7.92% | -5.64% | 1.83B | |
| +1.14% | -3.03% | +49.03% | +129.94% | 1.53B | |
| -0.50% | -2.02% | -12.08% | -46.09% | 1.44B | |
| -2.19% | -6.78% | -49.09% | +63.67% | 571M | |
| +1.18% | +8.01% | - | - | 491M | |
| Average | -1.34% | -0.73% | +10.31% | +43.62% | 5.59B | |
| Weighted average by Cap. | -0.84% | -0.73% | +12.19% | +47.43% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8bdb.ZDY_0N-R0DTjPPNJ6HffNbB620UUnbWOvhddMRmZr7k.LwRFl6b_sli0S70vqRGMRNcxiABi9cDY30VsVFTal9w2AVKxsOm5WKBmmA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.25 |  | 14.3 |
| 1 month | 13.25 | | 15.14 |
| Current year | 11.33 | | 15.14 |
| 1 year | 8.33 | | 15.14 |
| 3 years | 4.15 | | 15.14 |
| 5 years | 4.15 | | 15.14 |
| 10 years | 4.15 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +50.71% | ||
| 2024 | +49.23% | ||
| 2023 | -13.77% | ||
| 2022 | -34.41% |
- Stock Market
- Stocks
- TNIE Stock
- TNIEF Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
