|
Market Closed -
Deutsche Boerse AG
07:47:15 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | +3.37% |
|
+11.21% | +22.86% |
| 09-22 | Tonies SE : Buy rating from Berenberg | ZD |
| 09-20 | Tonies SE(XTRA:TNIE) added to S&P Global BMI Index | CI |
Stock exchange
Deutsche Boerse AG
TNIE 12.90 €
+3.37%
36.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 12.90EUR | +3.37% | 36.12K € | ||
Xetra
| TNIE | 12.78EUR | +1.91% | 2.8M € | |
|
CBOE
| 12.78EUR | +2.90% | 1.64M € | ||
|
Tradegate
| TNIE | 12.84EUR | +3.22% | 980K € | |
|
Boerse Muenchen
| TNIE | 12.78EUR | +2.73% | 114K € | |
|
Börse Stuttgart
| TNIE | 12.82EUR | +3.39% | 51.92K € | |
|
OTC Markets
| TNIEF | 14.00USD | +2.79% | 2.45K $ | |
|
CBOE
| 11.56EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 12.90EUR | +3.70% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €11.74 | €11.52 | €11.78 | €12.48 | €12.90 |
| Volume | 100 | 0 | 0 | 1,998 | 2,800 |
| Change | -0.51% | -1.87% | +2.26% | +5.94% | +3.37% |
| Opening | €11.72 | €11.52 | €11.78 | €12.10 | €12.42 |
| High | €11.74 | €11.52 | €11.78 | €12.48 | €12.92 |
| Low | €11.72 | €11.52 | €11.78 | €12.10 | €12.42 |
Performance
| 1 day | +3.37% | ||
| 1 week | +11.21% | ||
| Current month | +5.91% | ||
| 1 month | +11.59% | ||
| 3 months | +5.22% | ||
| 6 months | +31.63% | ||
| Current year | +22.86% | ||
| 1 year | +59.46% | ||
| 3 years | +151.95% | ||
| 5 years | +9.88% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
578
Daily volume ratio
4.84
Avg. Volume 20 sessions
7,456.2
Avg. Volume 20 sessions USD
8,380.17
Record volume 1
47,152
Record volume 2
43,720
Record volume 3
38,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,446,163,580
Market Cap (USD)
1,625,372,171
Net sales (EUR)
630,346,000
Net sales (USD)
708,458,476
Number of employees
587
Sales / Employee (EUR)
1,073,843
Sales / Employee (USD)
1,206,914
Free-Float
53.77%
Free-Float capitalization (EUR)
848,532,101
Free-Float capitalization (USD)
953,682,199
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.68
Moving average 50 days
11.8
Moving average 100 days
11.94
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-7.47%
RSI 9 days
52.64
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +11.21% | +59.46% | +151.95% | 1.63B | |
| +3.05% | +8.00% | -32.25% | +36.85% | 59.98B | |
| +2.93% | +10.09% | +32.67% | +107.51% | 24.82B | |
| +0.36% | +6.77% | +33.23% | +76.39% | 13.88B | |
| -0.59% | +3.91% | +16.13% | +75.06% | 7.48B | |
| -1.97% | +0.89% | +5.16% | +156.87% | 7.06B | |
| -0.69% | +3.74% | -3.70% | -14.94% | 4.95B | |
| -0.83% | -0.06% | +41.70% | - | 4.02B | |
| +1.99% | +7.20% | +42.28% | +122.75% | 2.41B | |
| +0.11% | +8.81% | +4.58% | +18.70% | 2.01B | |
| Average | +0.77% | +4.00% | +19.93% | +81.24% | 12.82B | |
| Weighted average by Cap. | +1.92% | +4.85% | -1.16% | +65.32% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AFsBGenl2ReYHQhsb98cIpArsBc5by2Wb7dz7J_Bs_E.STJOfY61qVLqd04-G5lMValo9HhbHBjXW44B2srzgJhSL1tq2Yu3ZM1Zfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:15 | 12.90 | 500 | 2,800 |
| 07:46:22 | 12.90 | 500 | 2,300 |
| 07:08:17 | 12.92 | 100 | 1,800 |
| 04:25:15 | 12.66 | 500 | 1,700 |
Price Extremes
| 1 week | 11.52 |  | 12.92 |
| 1 month | 11.22 | | 12.92 |
| Current year | 9.5 | | 13.12 |
| 1 year | 7.95 | | 13.12 |
| 3 years | 4.49 | | 13.12 |
| 5 years | 3.57 | | 14.5 |
| 10 years | 3.57 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | +43.05% | ||
| 2024 | +43.64% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Stocks
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
