TONIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 EUR | -0.20% |
|
-2.36% | -2.94% |
| 04-11 | Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tonies Names New CEO to Start in 2024 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.28 € | 5.16 € | 4.97 € | 4.96 € |
| Volume | 580 | 1 600 | 2 400 | 0 |
| Change | +3.94% | -2.27% | -3.68% | -0.20% |
| Opening | 5.36 | 5.10 | 5.06 | 4.96 |
| High | 5.36 | 5.16 | 5.12 | 4.96 |
| Low | 5.28 | 5.10 | 4.90 | 4.96 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.36% | ||
| Current month | -3.88% | ||
| 1 month | +5.76% | ||
| 3 months | -2.75% | ||
| 6 months | -0.50% | ||
| Current year | -2.94% | ||
| 1 year | -7.46% | ||
| 3 years | -48.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 562
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 707.52
Avg. Volume 20 sessions USD
13 674.44
Record volume 1
47 152
Record volume 2
43 720
Record volume 3
38 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
563 261 817
Capitalization (USD)
606 120 409
Net sales (EUR)
360 948 000
Net sales (USD)
388 412 533
Number of employees
508
Sales / Employee (EUR)
710 528
Sales / Employee (USD)
764 592
Free-Float
41.51 %
Free-Float capitalization (EUR)
261 439 130
Free-Float capitalization (USD)
281 332 033
Average Daily Capital Traded
0%
Highs and lows
1 week
4.90
5.36
1 month
4.745.46
Current year
4.595.46
1 year
4.415.94
3 years
3.5714.50
5 years
3.5714.50
10 years
3.5714.50
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.14
Moving average 50 days
4.95
Moving average 100 days
4.95
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
41.19
RSI 14 days
46.09
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.36% | -2.94% | -7.46% | 606M | ||
| -0.15% | +1.26% | +4.94% | -3.80% | 12.81B | ||
| +0.49% | -4.64% | +20.41% | +2.93% | 8.56B | ||
| +0.11% | +0.49% | -2.28% | +2.79% | 6.35B | ||
| -0.75% | +0.66% | -12.51% | -18.27% | 2.32B | ||
| +3.81% | +7.91% | -18.97% | -23.68% | 1.45B | ||
| -0.83% | +1.49% | +22.05% | +4.16% | 412M | ||
| +2.34% | +5.97% | -15.01% | -33.03% | 337M | ||
| -0.78% | +2.43% | +10.96% | +4.98% | 254M | ||
| 0.00% | -2.30% | -14.78% | +2.68% | 205M | ||
| -1.89% | -2.04% | -47.43% | -20.06% | 202M | ||
| 0.00% | -1.01% | -5.44% | +45.57% | 141M | ||
| -2.19% | +6.74% | -11.05% | +13.92% | 118M | ||
| -1.69% | -6.69% | +11.46% | -42.46% | 93.36M | ||
| -0.37% | +3.68% | -32.52% | -50.35% | 79.34M | ||
| 0.00% | +0.15% | -7.83% | +0.25% | 73.22M | ||
| Average | -0.13% | +1.15% | -6.31% | -7.62% | ||
| Weighted average by Cap. | +0.18% | -0.12% | +4.57% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Equities
- TNIE Stock
- Quotes tonies SE
