|
Market Closed -
Deutsche Boerse AG
11:51:18 2026-09-03 EDT
|
After hours 14:47:00 | |||
| 11.36 EUR | -1.39% |
|
11.48 | +1.06% |
| 08-21 | Tonies SE : Berenberg gives a Buy rating | ZD |
| 08-20 | Tonies SE, Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Deutsche Boerse AG
TNIE 11.36 €
-1.39%
340.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 11.36EUR | -1.39% | 340.8 € | ||
Xetra
| TNIE | 11.48EUR | -0.69% | 4.96M € | |
|
CBOE
| 11.46EUR | -1.38% | 441K € | ||
|
Tradegate
| TNIE | 11.48EUR | -1.54% | 77.34K € | |
|
Boerse Muenchen
| TNIE | 11.40EUR | -1.72% | 72.87K € | |
|
OTC Markets
| TNIEF | 13.25USD | -7.34% | 39.75K $ | |
|
Börse Stuttgart
| TNIE | 11.36EUR | -1.73% | 10.68K € | |
|
CBOE
| 12.63EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 11.62EUR | -1.86% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €11.98 | €11.92 | €11.52 | €11.36 | €11.36 |
| Volume | 20 | 13,590 | 100 | 30 | 30 |
| Change | +0.84% | -0.50% | -3.36% | -1.39% | -1.39% |
| Opening | €11.70 | €11.82 | €11.64 | €11.54 | €11.54 |
| High | €11.98 | €11.92 | €11.64 | €11.54 | €11.54 |
| Low | €11.70 | €11.70 | €11.52 | €11.36 | €11.36 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.39% | ||
| Current month | -5.18% | ||
| 1 month | -6.73% | ||
| 3 months | +6.97% | ||
| 6 months | -0.18% | ||
| Current year | +8.19% | ||
| 1 year | +53.31% | ||
| 3 years | +118.04% | ||
| 5 years | +13.15% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
1,464
Daily volume ratio
0.02
Avg. Volume 20 sessions
16,631.04
Avg. Volume 20 sessions USD
19,331.59
Record volume 1
47,152
Record volume 2
43,720
Record volume 3
38,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,335,636,257
Market Cap (USD)
1,552,343,395
Net sales (EUR)
630,346,000
Net sales (USD)
732,619,712
Number of employees
587
Sales / Employee (EUR)
1,073,843
Sales / Employee (USD)
1,248,074
Free-Float
53.77 %
Free-Float capitalization (EUR)
783,680,529
Free-Float capitalization (USD)
910,832,786
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.83
Moving average 20 days
12.04
Moving average 50 days
12.3
Moving average 100 days
11.47
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
48.4
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.39% | +53.31% | +118.04% | 1.55B | |
| -0.64% | -0.94% | +11.21% | +66.22% | 22.8B | |
| -0.53% | -3.42% | +16.62% | +27.76% | 13.19B | |
| +0.94% | -2.87% | +21.01% | +70.34% | 8.07B | |
| -2.32% | -6.11% | -21.08% | -35.93% | 4.18B | |
| -2.11% | +3.21% | -10.19% | -5.64% | 1.87B | |
| -0.50% | -1.73% | -11.02% | -46.09% | 1.44B | |
| -1.42% | +1.69% | -52.92% | +69.49% | 579M | |
| +1.97% | -4.68% | - | - | 481M | |
| -1.15% | +6.89% | -24.92% | +17.45% | 369M | |
| Average | -0.60% | -0.36% | -2.00% | +31.29% | 5.45B | |
| Weighted average by Cap. | -0.51% | -1.60% | +10.44% | +45.26% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820a7907d1.CWaZ5W8lWxR5ub07EYkoA1LtYhoa4wBUchkP0opUeL8.ezDIrDlzDF0NyPtBYMxBdzm5WkNgiW4QLUld4NshFPxLOe-wNxMiJjuJzg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.36 |  | 11.98 |
| 1 month | 11.2 | | 12.78 |
| Current year | 9.5 | | 13.12 |
| 1 year | 6.98 | | 13.12 |
| 3 years | 4.41 | | 13.12 |
| 5 years | 3.57 | | 14.5 |
| 10 years | 3.57 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +43.05% | ||
| 2024 | +43.64% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Stocks
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
