Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
Stocks
600577
CNE000001CG7
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 7.980 CNY | -2.09% |
|
-5.90% | -35.80% |
Stock exchange
Shanghai S.E.
600577 7.980 ¥
-2.09%
519M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600577 | 7.980CNY | -2.09% | 519M ¥ |
Quotes 5-day view: Tongling Jingda Special Magnet Wire Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥8.360 | CN¥8.230 | CN¥8.270 | CN¥8.150 | CN¥7.980 |
| Volume | 55,240,439 | 45,410,623 | 63,816,133 | 48,701,683 | 64,992,875 |
| Change | -1.42% | -1.56% | +0.49% | -1.45% | -2.09% |
| Opening | CN¥8.410 | CN¥8.330 | CN¥8.150 | CN¥8.330 | CN¥8.260 |
| High | CN¥8.430 | CN¥8.350 | CN¥8.330 | CN¥8.330 | CN¥8.320 |
| Low | CN¥8.200 | CN¥8.200 | CN¥8.000 | CN¥8.100 | CN¥7.930 |
Performance
| 1 day | -2.09% | ||
| 1 week | -5.90% | ||
| Current month | -4.55% | ||
| 1 month | -2.21% | ||
| 3 months | -34.00% | ||
| 6 months | -43.52% | ||
| Current year | -35.80% | ||
| 1 year | -3.86% | ||
| 3 years | +84.30% | ||
| 5 years | -2.09% | ||
| 10 years | +88.21% |
Volumes
marketsDaily volume
64,992,875
Avg. Volume 20 sessions
82,009,048
Avg. Volume 20 sessions CNY
654,432,203.04
Avg. Volume 20 sessions USD
97,657,645.5
Record volume 1
433,544,200
Record volume 2
430,216,600
Record volume 3
395,757,100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
17,134,269,888
Market Cap (USD)
2,556,861,424
Net sales (CNY)
22,322,579,930
Net sales (USD)
3,331,086,990
Number of employees
3,918
Sales / Employee (CNY)
5,697,443
Sales / Employee (USD)
850,201
Free-Float
78.11 %
Free-Float capitalization (CNY)
13,886,406,819
Free-Float capitalization (USD)
2,072,199,058
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
8.2
Moving average 20 days
8.31
Moving average 50 days
8.22
Moving average 100 days
10.48
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+31.33%
RSI 9 days
38.1
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -5.90% | -3.86% | +84.30% | 2.56B | |
| +2.05% | +0.16% | +59.85% | +226.17% | 41.52B | |
| -5.45% | -6.63% | +278.03% | +488.91% | 8.09B | |
| -1.44% | -4.21% | +9.02% | +81.17% | 6.94B | |
| +0.71% | +13.67% | +219.76% | +325.70% | 6.93B | |
| +2.57% | -4.31% | +70.95% | +196.24% | 6.08B | |
| -0.61% | +0.97% | +114.98% | +217.13% | 5.66B | |
| +2.13% | -1.54% | +60.67% | +1.05% | 5.38B | |
| -8.36% | -12.88% | +17.65% | +86.34% | 4.91B | |
| +1.68% | +3.92% | +544.59% | +1,658.53% | 4.69B | |
| Average | -0.88% | -2.21% | +137.16% | +336.55% | 9.28B | |
| Weighted average by Cap. | +0.23% | -1.16% | +111.67% | +291.18% |
Historical Quotes: Tongling Jingda Special Magnet Wire Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.93 |  | 8.43 |
| 1 month | 7.73 | | 8.98 |
| Current year | 6.72 | | 16.41 |
| 1 year | 6.72 | | 16.41 |
| 3 years | 3.03 | | 16.41 |
| 5 years | 3.03 | | 16.41 |
| 10 years | 2.28 | | 16.41 |
Monthly variations
Annual variations
| 2026 | -35.80% | ||
| 2025 | +70.51% | ||
| 2024 | +76.09% | ||
| 2023 | -2.36% | ||
| 2022 | -43.01% | ||
| 2021 | +139.23% | ||
| 2020 | +13.92% | ||
| 2019 | -8.08% | ||
| 2018 | -21.01% | ||
| 2017 | -11.32% | ||
| 2016 | -34.26% | ||
| 2015 | +81.95% | ||
| 2014 | +84.16% | ||
| 2013 | -17.74% | ||
| 2012 | +1.30% | ||
| 2011 | -11.92% | ||
| 2010 | +30.31% | ||
| 2009 | +98.28% | ||
| 2008 | -47.87% | ||
| 2007 | +107.09% | ||
| 2006 | +65.93% | ||
| 2005 | -14.04% | ||
| 2004 | +0.85% | ||
| 2003 | -58.15% | ||
| 2002 | -21.43% |
- Stock Market
- Stocks
- 600577 Stock
- Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
