Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
Stocks
600577
CNE000001CG7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.260 CNY | +1.35% |
|
+6.58% | -33.55% |
Quotes 5-day view: Tongling Jingda Special Magnet Wire Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥8.090 | CN¥8.160 | CN¥8.240 | CN¥8.150 | CN¥8.260 |
| Volume | 87,391,718 | 84,022,944 | 62,333,520 | 53,387,487 | 60,936,923 |
| Change | +4.39% | +0.87% | +0.98% | -1.09% | +1.35% |
| Opening | CN¥7.760 | CN¥8.120 | CN¥8.100 | CN¥8.200 | CN¥8.180 |
| High | CN¥8.180 | CN¥8.220 | CN¥8.330 | CN¥8.320 | CN¥8.280 |
| Low | CN¥7.760 | CN¥7.930 | CN¥8.100 | CN¥8.080 | CN¥7.970 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.58% | ||
| Current month | +6.58% | ||
| 1 month | -4.40% | ||
| 3 months | -39.71% | ||
| 6 months | -41.34% | ||
| Current year | -33.55% | ||
| 1 year | +6.58% | ||
| 3 years | +78.79% | ||
| 5 years | -9.63% | ||
| 10 years | +94.81% |
Volumes
marketsDaily volume
60,936,923
Avg. Volume 20 sessions
74,733,444
Avg. Volume 20 sessions CNY
617,298,247.44
Avg. Volume 20 sessions USD
91,527,428.45
Record volume 1
433,544,200
Record volume 2
430,216,600
Record volume 3
395,757,100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
17,768,051,699
Market Cap (USD)
2,632,850,028
Net sales (CNY)
22,322,579,930
Net sales (USD)
3,307,734,927
Number of employees
3,918
Sales / Employee (CNY)
5,697,443
Sales / Employee (USD)
844,241
Free-Float
78.11 %
Free-Float capitalization (CNY)
14,400,052,987
Free-Float capitalization (USD)
2,133,783,746
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.64
Moving average 50 days
9.5
Moving average 100 days
11.31
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+36.92%
RSI 9 days
59.32
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +6.58% | +6.58% | +78.79% | 2.63B | |
| +1.20% | +4.83% | +70.45% | +253.93% | 42.57B | |
| +1.62% | +21.72% | +339.19% | +445.45% | 8.45B | |
| -0.64% | +5.92% | +3.25% | +79.32% | 7.06B | |
| -3.50% | +18.73% | +88.69% | +166.39% | 6.15B | |
| +0.52% | +6.90% | +115.99% | +261.43% | 5.7B | |
| -0.11% | +12.25% | +47.57% | +137.45% | 5.65B | |
| +3.59% | +21.60% | +175.30% | +198.15% | 5.26B | |
| +0.88% | +9.86% | +58.49% | -11.30% | 4.74B | |
| -0.46% | -5.95% | -4.25% | +9.53% | 4.71B | |
| Average | +0.45% | +9.21% | +90.13% | +161.91% | 9.29B | |
| Weighted average by Cap. | +0.71% | +8.33% | +92.12% | +211.62% |
Historical Quotes: Tongling Jingda Special Magnet Wire Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.93 |  | 8.33 |
| 1 month | 6.72 | | 8.59 |
| Current year | 6.72 | | 16.41 |
| 1 year | 6.72 | | 16.41 |
| 3 years | 3.03 | | 16.41 |
| 5 years | 3.03 | | 16.41 |
| 10 years | 2.28 | | 16.41 |
Monthly variations
Annual variations
| 2026 | -33.55% | ||
| 2025 | +70.51% | ||
| 2024 | +76.09% | ||
| 2023 | -2.36% | ||
| 2022 | -43.01% | ||
| 2021 | +139.23% | ||
| 2020 | +13.92% | ||
| 2019 | -8.08% | ||
| 2018 | -21.01% | ||
| 2017 | -11.32% | ||
| 2016 | -34.26% | ||
| 2015 | +81.95% | ||
| 2014 | +84.16% | ||
| 2013 | -17.74% | ||
| 2012 | +1.30% | ||
| 2011 | -11.92% | ||
| 2010 | +30.31% | ||
| 2009 | +98.28% | ||
| 2008 | -47.87% | ||
| 2007 | +107.09% | ||
| 2006 | +65.93% | ||
| 2005 | -14.04% | ||
| 2004 | +0.85% | ||
| 2003 | -58.15% | ||
| 2002 | -21.43% |
- Stock Market
- Stocks
- 600577 Stock
- Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
