|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.17 CNY | +10.00% |
|
+7.12% | +91.43% |
| 07-05 | Tongfu Microelectronics to Raise 4.22 Billion Yuan From Share Placement | MT |
| 05-11 | Tongfu Microelectronics Co.,Ltd Approves Cash Dividend for the Year 2025 | CI |
Quotes 5-day view: Tongfu Microelectronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | CN¥64.80 | CN¥66.18 | CN¥68.21 | CN¥65.61 | CN¥72.17 |
| Volume | 104,183,554 | 110,819,098 | 126,055,323 | 114,466,768 | 163,246,591 |
| Change | -3.81% | +2.13% | +3.07% | -3.81% | +10.00% |
| Opening | CN¥67.67 | CN¥66.65 | CN¥65.00 | CN¥67.70 | CN¥66.92 |
| High | CN¥67.99 | CN¥68.47 | CN¥69.80 | CN¥68.80 | CN¥72.17 |
| Low | CN¥63.88 | CN¥64.30 | CN¥64.00 | CN¥62.42 | CN¥65.33 |
Performance
| 1 day | +10.00% | ||
| 1 week | +7.12% | ||
| Current month | -4.88% | ||
| 1 month | +12.01% | ||
| 3 months | +61.31% | ||
| 6 months | +72.53% | ||
| Current year | +91.43% | ||
| 1 year | +189.14% | ||
| 3 years | +221.61% | ||
| 5 years | +201.46% | ||
| 10 years | +427.56% |
Volumes
marketsDaily volume
163,246,591
Avg. Volume 20 sessions
157,241,038
Avg. Volume 20 sessions CNY
11,348,085,712.46
Avg. Volume 20 sessions USD
1,677,723,687.9
Record volume 1
456,531,800
Record volume 2
358,167,300
Record volume 3
339,104,100
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (CNY)
109,524,969,136
Market Cap (USD)
16,116,804,617
Net sales (CNY)
27,921,424,660
Net sales (USD)
4,108,690,004
Number of employees
25,446
Sales / Employee (CNY)
1,097,281
Sales / Employee (USD)
161,467
Free-Float
73.77 %
Free-Float capitalization (CNY)
80,792,012,630
Free-Float capitalization (USD)
11,888,696,180
Average Daily Capital Traded
10.36%
Indicators
Moving average 5 days
67.39
Moving average 20 days
68.38
Moving average 50 days
64.35
Moving average 100 days
55.37
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-23.28%
RSI 9 days
56.34
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +7.12% | +189.14% | +221.61% | 16.12B | |
| +3.77% | -2.56% | +148.62% | +403.52% | 300B | |
| +2.30% | +1.65% | +165.27% | +512.84% | 130B | |
| +3.18% | -1.72% | +290.98% | +241.12% | 56.79B | |
| +9.99% | -5.26% | +389.71% | - | 37.22B | |
| +17.90% | +24.06% | +750.00% | +715.17% | 34.82B | |
| +8.87% | +20.67% | +494.85% | +456.19% | 16.02B | |
| +0.98% | -11.22% | +191.04% | +418.49% | 11.72B | |
| +10.01% | +17.07% | +143.14% | +155.71% | 11.61B | |
| +0.78% | -16.60% | +584.14% | +842.35% | 8.69B | |
| Average | +5.77% | +0.77% | +334.69% | +440.78% | 62.28B | |
| Weighted average by Cap. | +2.01% | -7.68% | +229.84% | +428.92% |
Historical Quotes: Tongfu Microelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.42 |  | 72.17 |
| 1 month | 56.68 | | 79.38 |
| Current year | 38.11 | | 79.38 |
| 1 year | 24.76 | | 79.38 |
| 3 years | 17.11 | | 79.38 |
| 5 years | 12.36 | | 79.38 |
| 10 years | 6.96 | | 79.38 |
Monthly variations
Annual variations
| 2026 | +91.43% | ||
| 2025 | +27.58% | ||
| 2024 | +27.81% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Stocks
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
