|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 48.67 CNY | -2.17% |
|
-12.39% | +29.10% |
Stock exchange
Quotes 5-day view: Tongfu Microelectronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥53.21 | CN¥53.82 | CN¥51.73 | CN¥49.75 | CN¥48.67 |
| Volume | 44,938,021 | 54,414,885 | 35,342,827 | 51,199,177 | 46,788,521 |
| Change | -4.21% | +1.15% | -3.88% | -3.83% | -2.17% |
| Opening | CN¥54.78 | CN¥51.52 | CN¥53.61 | CN¥49.59 | CN¥50.74 |
| High | CN¥55.10 | CN¥54.75 | CN¥53.98 | CN¥50.79 | CN¥51.16 |
| Low | CN¥52.89 | CN¥51.20 | CN¥51.55 | CN¥48.91 | CN¥48.05 |
Performance
| 1 day | -2.17% | ||
| 1 week | -12.39% | ||
| Current month | -14.46% | ||
| 1 month | -16.53% | ||
| 3 months | -28.80% | ||
| 6 months | +1.02% | ||
| Current year | +29.10% | ||
| 1 year | +25.54% | ||
| 3 years | +158.88% | ||
| 5 years | +137.53% | ||
| 10 years | +315.27% |
Volumes
marketsDaily volume
46,788,521
Avg. Volume 20 sessions
66,506,059
Avg. Volume 20 sessions CNY
3,236,849,891.53
Avg. Volume 20 sessions USD
484,109,743.48
Record volume 1
456,531,800
Record volume 2
358,167,300
Record volume 3
339,104,100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
73,861,441,705
Market Cap (USD)
11,038,594,229
Net sales (CNY)
27,921,424,660
Net sales (USD)
4,172,857,583
Number of employees
20,000
Sales / Employee (CNY)
1,396,071
Sales / Employee (USD)
208,643
Free-Float
76.94%
Free-Float capitalization (CNY)
59,682,509,308
Free-Float capitalization (USD)
8,919,552,443
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
51.44
Moving average 20 days
57.22
Moving average 50 days
59.65
Moving average 100 days
64.12
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+17.57%
Price spread / (MMA50)
+22.56%
Price spread / (MMA100)
+31.74%
RSI 9 days
21.85
RSI 14 days
29.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -12.39% | +25.54% | +158.88% | 11.04B | |
| +0.89% | -7.77% | +68.69% | +157.85% | 638B | |
| -4.87% | -17.22% | +86.52% | +306.09% | 330B | |
| -4.82% | -19.28% | +81.91% | +186.78% | 325B | |
| -5.00% | -15.25% | +49.77% | +240.78% | 216B | |
| +0.55% | -17.02% | +104.68% | +684.24% | 158B | |
| +2.56% | -14.58% | +76.70% | +154.55% | 153B | |
| -0.30% | -9.81% | +242.35% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +48.62% | +224.89% | 64.38B | |
| -5.31% | -19.29% | +135.23% | +236.72% | 50.81B | |
| Average | -2.12% | -12.06% | +92.00% | +282.92% | 203.82B | |
| Weighted average by Cap. | -1.82% | -12.81% | +83.61% | +254.32% |
Historical Quotes: Tongfu Microelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.05 |  | 55.1 |
| 1 month | 48.05 | | 66.07 |
| Current year | 38.11 | | 84.7 |
| 1 year | 34.65 | | 84.7 |
| 3 years | 17.11 | | 84.7 |
| 5 years | 12.36 | | 84.7 |
| 10 years | 6.96 | | 84.7 |
Monthly variations
Annual variations
| 2026 | +29.10% | ||
| 2025 | +27.58% | ||
| 2024 | +27.81% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Stocks
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
