Quotes Tongding Interconnection Information Co., Ltd.
Stocks
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.63 CNY | -10.00% |
|
-28.12% | +343.83% |
Quotes 5-day view: Tongding Interconnection Information Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | CN¥36.15 | CN¥33.20 | CN¥32.40 | CN¥29.59 | CN¥26.63 |
| Volume | 186,828,860 | 180,107,643 | 150,609,427 | 178,534,613 | 134,675,008 |
| Change | -6.10% | -8.16% | -2.41% | -8.67% | -10.00% |
| Opening | CN¥37.32 | CN¥36.00 | CN¥34.20 | CN¥31.82 | CN¥27.96 |
| High | CN¥38.11 | CN¥36.38 | CN¥34.57 | CN¥32.59 | CN¥28.81 |
| Low | CN¥34.65 | CN¥32.54 | CN¥31.42 | CN¥29.19 | CN¥26.63 |
Performance
| 1 day | -10.00% | ||
| 1 week | -28.12% | ||
| Current month | -17.81% | ||
| 1 month | +14.78% | ||
| 3 months | +122.66% | ||
| 6 months | +343.83% | ||
| Current year | +343.83% | ||
| 1 year | +366.37% | ||
| 3 years | +284.83% | ||
| 5 years | +598.95% | ||
| 10 years | +61.20% |
Volumes
marketsDaily volume
134,675,008
Avg. Volume 20 sessions
167,257,855
Avg. Volume 20 sessions CNY
4,454,076,678.65
Avg. Volume 20 sessions USD
657,261,371.01
Record volume 1
379,235,600
Record volume 2
356,099,900
Record volume 3
344,910,200
Capital turnover ratio
0.14
Float rotation
0.24
Basic data
Market Cap (CNY)
36,301,368,410
Market Cap (USD)
5,356,775,128
Net sales (CNY)
3,412,995,047
Net sales (USD)
503,635,201
Number of employees
2,280
Sales / Employee (CNY)
1,496,928
Sales / Employee (USD)
220,893
Free-Float
56.5 %
Free-Float capitalization (CNY)
20,510,112,229
Free-Float capitalization (USD)
3,026,554,201
Average Daily Capital Traded
12.27%
Indicators
Moving average 5 days
31.59
Moving average 20 days
29.31
Moving average 50 days
24.32
Moving average 100 days
17.83
Price spread / (MMA5)
+18.63%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-33.05%
RSI 9 days
39.27
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -28.12% | +366.37% | +284.83% | 5.36B | |
| -0.70% | -3.92% | +139.15% | +271.21% | 46.75B | |
| -10.01% | -18.23% | +549.08% | +654.50% | 13.44B | |
| -7.88% | -21.42% | +487.72% | +437.68% | 10.41B | |
| -1.36% | -6.99% | +28.53% | +74.29% | 6.98B | |
| -4.51% | +7.78% | +80.57% | +310.12% | 7.04B | |
| +1.00% | -8.96% | +126.15% | +270.23% | 5.3B | |
| +0.55% | -2.65% | +38.43% | +127.69% | 5.28B | |
| -0.56% | -6.82% | +66.51% | -13.29% | 4.97B | |
| -4.51% | -12.65% | +678.89% | +636.69% | 5.07B | |
| Average | -3.80% | -7.10% | +256.14% | +305.39% | 11.06B | |
| Weighted average by Cap. | -3.27% | -6.21% | +238.12% | +321.24% |
Historical Quotes: Tongding Interconnection Information Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.63 |  | 38.11 |
| 1 month | 22.36 | | 39.71 |
| Current year | 5.78 | | 39.71 |
| 1 year | 4.8 | | 39.71 |
| 3 years | 2.97 | | 39.71 |
| 5 years | 2.97 | | 39.71 |
| 10 years | 2.97 | | 39.71 |
Monthly variations
Annual variations
| 2026 | +343.83% | ||
| 2025 | +16.73% | ||
| 2024 | -1.91% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Stocks
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
