Quotes Tongding Interconnection Information Co., Ltd.
Stocks
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 17.66 CNY | -3.76% |
|
-11.88% | +194.33% |
Stock exchange
Shenzhen S.E.
002491 17.66 ¥
-3.76%
1.23B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002491 | 17.66CNY | -3.76% | 1.23B ¥ |
Quotes 5-day view: Tongding Interconnection Information Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | CN¥18.86 | CN¥17.63 | CN¥18.35 | CN¥17.66 | CN¥17.04 |
| Volume | 137,463,220 | 85,981,600 | 115,381,319 | 69,575,820 | 72,310,810 |
| Change | -4.65% | -6.52% | +4.08% | -3.76% | -3.51% |
| Opening | CN¥19.42 | CN¥18.60 | CN¥17.12 | CN¥18.31 | CN¥17.01 |
| High | CN¥19.50 | CN¥18.76 | CN¥18.69 | CN¥18.63 | CN¥17.59 |
| Low | CN¥17.81 | CN¥17.56 | CN¥16.70 | CN¥17.62 | CN¥16.86 |
Performance
| 1 day | -3.76% | ||
| 1 week | -11.88% | ||
| Current month | -11.88% | ||
| 1 month | -12.62% | ||
| 3 months | -15.34% | ||
| 6 months | +17.03% | ||
| Current year | +194.33% | ||
| 1 year | +244.25% | ||
| 3 years | +182.11% | ||
| 5 years | +294.20% | ||
| 10 years | -5.16% |
Volumes
marketsDaily volume
69,575,820
Avg. Volume 20 sessions
157,740,732
Avg. Volume 20 sessions CNY
2,785,701,327.12
Avg. Volume 20 sessions USD
416,997,203.06
Record volume 1
379,235,600
Record volume 2
358,326,052
Record volume 3
356,099,900
Capital turnover ratio
0.13
Float rotation
0.2
Basic data
Market Cap (CNY)
21,721,702,867
Market Cap (USD)
3,243,400,655
Net sales (CNY)
3,412,995,047
Net sales (USD)
509,615,219
Number of employees
2,280
Sales / Employee (CNY)
1,496,928
Sales / Employee (USD)
223,515
Free-Float
62.57%
Free-Float capitalization (CNY)
13,591,681,816
Free-Float capitalization (USD)
2,029,457,358
Average Daily Capital Traded
12.82%
Indicators
Moving average 5 days
18.46
Moving average 20 days
21.49
Moving average 50 days
20
Moving average 100 days
22.18
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+21.69%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+25.59%
RSI 9 days
29.27
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -11.88% | +244.25% | +182.11% | 3.24B | |
| -3.13% | +0.19% | +10.01% | +97.72% | 235B | |
| -3.11% | -3.78% | -21.75% | +46.97% | 196B | |
| -3.50% | -2.26% | +3.30% | +67.72% | 166B | |
| -4.42% | -8.09% | +2.21% | +84.35% | 159B | |
| +0.56% | -10.30% | +79.94% | +443.38% | 144B | |
| -4.95% | -4.38% | +6.37% | +115.93% | 104B | |
| -0.76% | -2.99% | +44.04% | +207.69% | 96.23B | |
| -5.46% | -6.19% | +30.36% | +174.43% | 92.34B | |
| -6.55% | -14.72% | +15.15% | +411.35% | 85.79B | |
| Average | -3.42% | -3.50% | +41.39% | +183.17% | 128.09B | |
| Weighted average by Cap. | -3.20% | -2.15% | +15.84% | +159.75% |
Historical Quotes: Tongding Interconnection Information Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 19.5 |
| 1 month | 16.7 | | 25.4 |
| Current year | 5.78 | | 39.71 |
| 1 year | 5.03 | | 39.71 |
| 3 years | 2.97 | | 39.71 |
| 5 years | 2.97 | | 39.71 |
| 10 years | 2.97 | | 39.71 |
Monthly variations
Annual variations
| 2026 | +184.00% | ||
| 2025 | +16.73% | ||
| 2024 | -1.91% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Stocks
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
