Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
22.2
HKD
|
+2.54%
|
|
+2.54%
|
+53.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22 $
|
21.75 $
|
21.65 $
|
22.2 $
|
Volume |
5 046 407 |
8 282 785 |
5 136 487 |
5 093 188 |
Change |
+0.92%
|
-1.14%
|
-0.46%
|
+2.54%
|
Opening |
22.20 |
22.00 |
22.00 |
21.60 |
High |
22.50 |
22.30 |
22.00 |
22.30 |
Low |
21.80 |
21.40 |
21.30 |
21.55 |
Estimated daily volume
5 093 188
Avg. Volume 20 sessions
7 788 328
Avg. Volume 20 sessions HKD
172 900 881.60
Avg. Volume 20 sessions USD
22 086 704.42
Record volume 1
121 314 800
Record volume 2
93 882 100
Record volume 3
67 783 940
Capital turnover ratio
0.00
Capitalization (HKD)
46 643 099 204
Capitalization (USD)
6 437 167 478
Net sales (CNY)
11 896 244 000
Net sales (USD)
1 641 788 738
Number of employees
9 945
Sales / Employee (CNY)
1 196 204
Sales / Employee (USD)
165 087
Free-Float capitalization (HKD)
24 186 471 013
Free-Float capitalization (USD)
3 337 950 678
Average Daily Capital Traded
0.37%
Moving average 5 days
21.88
Moving average 20 days
21.35
Moving average 50 days
19.93
Moving average 100 days
17.56
Price spread / (MMA5) -1.44% Price spread / (MMA20) -3.82% Price spread / (MMA50) -10.22% Price spread / (MMA100) -20.91% aac4076a705aa14690df7010b01067c.Xnl8s9bDUHQWzmdWP4rwVyTf-fuoG0MWXErloggVQMA.BxcU_qf1YwZJvRIYYP2xGHS9urjsKzBfBHKP0UsjAfQdChLmm_YgAi73Ig Date | Price | Volume | Daily volume |
---|
04:08:20 |
22.2
|
408,800 |
4,778,000 |
03:59:57 |
22.2
|
400 |
4,369,200 |
03:59:56 |
22.25
|
1,600 |
4,368,800 |
03:59:54 |
22.25
|
400 |
4,367,200 |
03:59:53 |
22.2
|
1,200 |
4,366,800 |
03:59:53 |
22.25
|
4,800 |
4,365,600 |
03:59:51 |
22.2
|
400 |
4,360,800 |
03:59:50 |
22.2
|
800 |
4,360,400 |
03:59:45 |
22.25
|
400 |
4,359,600 |
03:59:45 |
22.25
|
400 |
4,359,200 |
More charts
|