Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5.31
HKD
|
+7.71%
|
|
+12.74%
|
-18.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.75 $
|
4.82 $
|
4.93 $
|
5.31 $
|
Volume |
487 000 |
455 000 |
833 000 |
3 074 000 |
Change |
-1.04%
|
+1.47%
|
+2.28%
|
+7.71%
|
Opening |
4.86 |
4.82 |
4.84 |
5.12 |
High |
4.86 |
4.87 |
4.93 |
5.35 |
Low |
4.75 |
4.80 |
4.83 |
5.06 |
Estimated daily volume
3 074 000
Avg. Volume 20 sessions
1 149 001
Avg. Volume 20 sessions HKD
6 101 195.31
Avg. Volume 20 sessions USD
779 378.89
Record volume 1
76 547 980
Record volume 2
70 895 980
Record volume 3
67 559 980
Capital turnover ratio
0.00
Capitalization (HKD)
6 295 021 383
Capitalization (USD)
868 769 606
Net sales (CNY)
6 773 463 000
Net sales (USD)
934 798 855
Number of employees
4 101
Sales / Employee (CNY)
1 651 661
Sales / Employee (USD)
227 944
Free-Float capitalization (HKD)
2 873 171 530
Free-Float capitalization (USD)
396 523 530
Average Daily Capital Traded
0.1%
Moving average 5 days
4.92
Moving average 20 days
4.93
Moving average 50 days
5.10
Moving average 100 days
5.62
Price spread / (MMA5) -7.31% Price spread / (MMA20) -7.09% Price spread / (MMA50) -3.93% Price spread / (MMA100) +5.76% 4e64d.hKMNrAdtEHfvkfcSikP2POgJZcyxREMIfUnMApi6biY.4c1awWojXRHe6bJEwCq9VqNnNbvDFSRkOgykO6vbXkHmyDvmQTxPEafGhA Date | Price | Volume | Daily volume |
---|
04:08:20 |
5.31
|
37,000 |
3,026,000 |
03:59:39 |
5.3
|
1,000 |
2,989,000 |
03:59:22 |
5.3
|
1,000 |
2,988,000 |
03:59:10 |
5.31
|
1,000 |
2,987,000 |
03:58:48 |
5.31
|
2,000 |
2,986,000 |
03:58:46 |
5.31
|
1,000 |
2,984,000 |
03:58:45 |
5.3
|
1,000 |
2,983,000 |
03:58:13 |
5.3
|
1,000 |
2,982,000 |
03:56:42 |
5.3
|
1,000 |
2,981,000 |
03:56:27 |
5.31
|
7,000 |
2,980,000 |
More charts
|