|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.075 HKD | -0.97% |
|
-0.16% | -30.27% |
Stock exchange
Hong Kong S.E.
1666 3.075 $
-0.97%
1.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1666 | 3.075HKD | -0.97% | 1.07M $ | ||
OTC Markets
| TGRNF | 0.3992USD | -19.35% | 239.49 $ | |
|
Deutsche Boerse AG
| TNG | 0.3320EUR | -0.60% | 0 € | |
|
Tradegate
| TNG | 0.3500EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| TNG | 0.3340EUR | -2.34% | 0 € |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | HK$3.130 | HK$3.150 | HK$3.105 | HK$3.105 | HK$3.075 |
| Volume | 1,516,000 | 796,000 | 464,000 | 479,000 | 349,000 |
| Change | +1.62% | +0.64% | -1.43% | 0.00% | -0.97% |
| Opening | HK$3.080 | HK$3.130 | HK$3.050 | HK$3.105 | HK$3.130 |
| High | HK$3.200 | HK$3.150 | HK$3.175 | HK$3.140 | HK$3.130 |
| Low | HK$3.080 | HK$3.100 | HK$3.050 | HK$3.105 | HK$3.030 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.16% | ||
| Current month | -1.44% | ||
| 1 month | -0.32% | ||
| 3 months | -13.62% | ||
| 6 months | -21.56% | ||
| Current year | -30.27% | ||
| 1 year | -35.40% | ||
| 3 years | -45.38% | ||
| 5 years | -45.48% | ||
| 10 years | -79.90% |
Volumes
marketsDaily volume
349,000
Estimated daily volume
349,000
Avg. Volume 20 sessions
690,731
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
2,123,997.83
Avg. Volume 20 sessions USD
270,690.78
Record volume 1
76,547,980
Record volume 2
70,895,980
Record volume 3
67,559,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,377,310,096
Market Cap (USD)
506,701,211
Net sales (CNY)
6,483,875,000
Net sales (USD)
972,782,250
Number of employees
3,801
Sales / Employee (CNY)
1,705,834
Sales / Employee (USD)
255,928
Free-Float
45.7%
Free-Float capitalization (HKD)
1,543,443,139
Free-Float capitalization (USD)
231,564,318
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.114
Moving average 20 days
3.091
Moving average 50 days
3.159
Moving average 100 days
3.292
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
51.3
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.16% | -35.40% | -45.38% | 507M | |
| -1.01% | +8.94% | +57.08% | +117.36% | 1,144B | |
| -0.61% | +3.69% | +33.07% | +68.48% | 625B | |
| -1.48% | +3.81% | +22.73% | +94.76% | 511B | |
| +0.54% | +8.95% | +39.45% | +64.02% | 377B | |
| +1.07% | +5.56% | +73.63% | +45.98% | 366B | |
| +0.30% | +6.35% | +21.84% | +49.62% | 291B | |
| -0.03% | +6.04% | +0.40% | +20.94% | 262B | |
| -0.14% | +6.18% | +44.51% | +57.22% | 237B | |
| -1.88% | +3.82% | +24.74% | +97.39% | 194B | |
| Average | -0.53% | +5.76% | +28.21% | +57.04% | 400.84B | |
| Weighted average by Cap. | -0.56% | +6.91% | +40.22% | +79.55% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4120b50dbc0dbf8d0e7.FKDlooVaxLqRiSPeTmbufL0Zw-5-t92KQ4amesIdMI0.ftmJltMPpenn01mUASyXG_tGpbwc_JHjbvfTIqN8UeVLl6TNwiC32OvnUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 | 3.075 | 21,000 | 342,000 |
| 03:59:53 | 3.075 | 1,000 | 321,000 |
| 03:59:39 | 3.045 | 1,000 | 320,000 |
| 03:58:17 | 3.060 | 1,000 | 319,000 |
| 03:56:56 | 3.055 | 1,000 | 318,000 |
| 03:56:56 | 3.055 | 1,000 | 317,000 |
| 03:56:56 | 3.055 | 1,000 | 316,000 |
| 03:56:56 | 3.055 | 1,000 | 315,000 |
| 03:56:56 | 3.055 | 1,000 | 314,000 |
| 03:56:56 | 3.055 | 1,000 | 313,000 |
Price Extremes
| 1 week | 3.03 |  | 3.18 |
| 1 month | 3 | | 3.2 |
| Current year | 2.96 | | 4.56 |
| 1 year | 2.96 | | 4.95 |
| 3 years | 2.96 | | 7.03 |
| 5 years | 2.96 | | 9.28 |
| 10 years | 2.96 | | 15.66 |
Monthly variations
Annual variations
| 2026 | -30.27% | ||
| 2025 | -15.03% | ||
| 2024 | -20.76% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Stocks
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
