|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.410 HKD | +0.15% |
|
-2.16% | -22.79% |
| 07-09 | Tong Ren Tang Technologies Co. Ltd. Announces Executive Changes, Effective July 9, 2026 | CI |
| 06-29 | Tong Ren Tang Chinese Medicine Enters Product Sales Contract with Tong Ren Tang Technologies | MT |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | HK$3.435 | HK$3.385 | HK$3.365 | HK$3.405 | HK$3.410 |
| Volume | 454,000 | 354,000 | 764,000 | 712,000 | 67,000 |
| Change | -0.29% | -1.46% | -0.59% | +1.19% | +0.15% |
| Opening | HK$3.570 | HK$3.435 | HK$3.330 | HK$3.365 | HK$3.370 |
| High | HK$3.570 | HK$3.435 | HK$3.400 | HK$3.425 | HK$3.410 |
| Low | HK$3.415 | HK$3.355 | HK$3.305 | HK$3.335 | HK$3.370 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.27% | ||
| Current month | -3.27% | ||
| 1 month | +3.81% | ||
| 3 months | -12.02% | ||
| 6 months | -22.44% | ||
| Current year | -22.79% | ||
| 1 year | -33.75% | ||
| 3 years | -50.44% | ||
| 5 years | -43.25% | ||
| 10 years | -72.36% |
Volumes
marketsDaily volume
712,000
Estimated daily volume
712,000
Avg. Volume 20 sessions
542,032
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
1,845,618.96
Avg. Volume 20 sessions USD
235,275.81
Record volume 1
76,547,980
Record volume 2
70,895,980
Record volume 3
67,559,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,706,446,098
Market Cap (USD)
549,347,280
Net sales (CNY)
6,483,875,000
Net sales (USD)
961,001,186
Number of employees
3,951
Sales / Employee (CNY)
1,641,072
Sales / Employee (USD)
243,230
Free-Float
45.7 %
Free-Float capitalization (HKD)
1,693,859,503
Free-Float capitalization (USD)
251,053,728
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.48
Moving average 50 days
3.42
Moving average 100 days
3.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+7.49%
RSI 9 days
43.49
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -3.27% | -33.75% | -50.44% | 549M | |
| +0.85% | -3.16% | -8.41% | -5.99% | 13.42B | |
| +0.40% | -4.48% | -30.92% | -55.43% | 5.09B | |
| +1.24% | -1.03% | +5.79% | +1.20% | 5.05B | |
| -0.59% | 0.00% | +5.69% | -30.41% | 4.21B | |
| +0.08% | -2.82% | -6.84% | -4.69% | 3.69B | |
| -0.04% | -3.54% | -2.15% | +5.37% | 3.54B | |
| -0.57% | -3.04% | -3.04% | +17.25% | 3.48B | |
| -0.50% | +0.70% | -12.42% | -19.77% | 2.49B | |
| +0.67% | -2.65% | -3.07% | +47.98% | 1.86B | |
| Average | +0.27% | -1.13% | -8.91% | -9.49% | 4.34B | |
| Weighted average by Cap. | +0.37% | -1.12% | -7.28% | -9.46% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06263b9.5rIZIiP-QDs2Z5DvYAjG-JpZI8zjFMlatVWIcCr8a-s.09pXQ0bOJgNfHuq-UVutlPBvUZioZqgTxzLvEkGyE5q2wlBQSpc0cVEA0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 3.405 | 17,000 | 693,000 |
| 03:59:25 | 3.390 | 1,000 | 676,000 |
| 03:59:12 | 3.375 | 1,000 | 675,000 |
| 03:59:06 | 3.390 | 1,000 | 674,000 |
| 03:57:09 | 3.380 | 1,000 | 673,000 |
| 03:56:11 | 3.385 | 1,000 | 672,000 |
| 03:56:11 | 3.385 | 1,000 | 671,000 |
| 03:55:02 | 3.385 | 1,000 | 670,000 |
| 03:55:02 | 3.385 | 1,000 | 669,000 |
| 03:55:02 | 3.385 | 2,000 | 668,000 |
Course Extremes
| 1 week | 3.3 |  | 3.57 |
| 1 month | 3.29 | | 3.64 |
| Current year | 3.07 | | 4.56 |
| 1 year | 3.07 | | 5.45 |
| 3 years | 3.07 | | 7.06 |
| 5 years | 3.07 | | 9.28 |
| 10 years | 3.07 | | 16 |
Monthly variations
Annual variations
| 2026 | -22.79% | ||
| 2025 | -15.03% | ||
| 2024 | -20.76% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Stocks
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
