|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 HKD | -2.78% |
|
+7.03% | -20.63% |
| 07-09 | Tong Ren Tang Technologies Co. Ltd. Announces Executive Changes, Effective July 9, 2026 | CI |
| 06-29 | Tong Ren Tang Chinese Medicine Enters Product Sales Contract with Tong Ren Tang Technologies | MT |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$3.350 | HK$3.360 | HK$3.430 | HK$3.600 | HK$3.500 |
| Volume | 1,000,000 | 789,424 | 514,000 | 1,530,000 | 1,048,000 |
| Change | +2.45% | +0.30% | +2.08% | +4.96% | -2.78% |
| Opening | HK$3.310 | HK$3.370 | HK$3.380 | HK$3.460 | HK$3.600 |
| High | HK$3.350 | HK$3.390 | HK$3.450 | HK$3.600 | HK$3.640 |
| Low | HK$3.290 | HK$3.290 | HK$3.360 | HK$3.420 | HK$3.490 |
Performance
| 1 day | -2.78% | ||
| 1 week | +7.03% | ||
| Current month | +9.38% | ||
| 1 month | +4.17% | ||
| 3 months | -11.39% | ||
| 6 months | -20.99% | ||
| Current year | -20.63% | ||
| 1 year | -33.71% | ||
| 3 years | -48.30% | ||
| 5 years | -45.23% | ||
| 10 years | -72.95% |
Volumes
marketsDaily volume
1,048,000
Estimated daily volume
1,048,000
Avg. Volume 20 sessions
884,316
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
3,095,106
Avg. Volume 20 sessions USD
394,833.39
Record volume 1
76,547,980
Record volume 2
70,895,980
Record volume 3
67,559,980
Capital turnover ratio
0
Basic data
Market Cap (HKD)
3,986,707,567
Market Cap (USD)
588,166,116
Net sales (CNY)
6,483,875,000
Net sales (USD)
956,577,705
Number of employees
3,951
Sales / Employee (CNY)
1,641,072
Sales / Employee (USD)
242,110
Indicators
Moving average 5 days
3.402
Moving average 20 days
3.29
Moving average 50 days
3.524
Moving average 100 days
3.805
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+8.73%
RSI 9 days
61
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +7.03% | -33.71% | -48.30% | 588M | |
| -1.32% | +5.33% | -8.54% | -5.55% | 13.73B | |
| -3.30% | +9.97% | -27.26% | -50.84% | 5.45B | |
| -2.47% | +7.14% | +1.11% | -5.02% | 4.84B | |
| -5.06% | +6.38% | +8.84% | -33.36% | 4.29B | |
| -2.65% | +2.32% | +6.01% | -12.59% | 3.85B | |
| 0.00% | +9.56% | -4.89% | -4.23% | 3.57B | |
| -3.45% | +9.23% | -4.89% | +4.84% | 3.51B | |
| -3.77% | +0.45% | -13.51% | -23.54% | 2.52B | |
| -2.82% | +3.13% | -2.01% | +47.66% | 1.92B | |
| Average | -2.76% | +3.29% | -7.88% | -13.09% | 4.43B | |
| Weighted average by Cap. | -2.45% | +3.15% | -6.59% | -12.73% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07c139f69fa3114384fb6.dMGmY9yBeCNBadHEzDZlEiWR36ypSD8wyN8OJ77iFs8.NY_TKanOEE4EIZuvkwIkfkbClv6YLFhqhJJpXtmne7VA8OkShvAcZCMmlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 3.500 | 18,000 | 963,000 |
| 03:49:10 | 3.490 | 1,000 | 945,000 |
| 03:49:10 | 3.490 | 1,000 | 944,000 |
| 03:47:15 | 3.500 | 1,000 | 943,000 |
| 03:46:15 | 3.500 | 2,000 | 942,000 |
| 03:45:00 | 3.500 | 2,000 | 940,000 |
| 03:44:00 | 3.500 | 1,000 | 938,000 |
| 03:44:00 | 3.500 | 1,000 | 937,000 |
| 03:42:45 | 3.500 | 2,000 | 936,000 |
| 03:41:30 | 3.500 | 2,000 | 934,000 |
Course Extremes
| 1 week | 3.29 |  | 3.64 |
| 1 month | 3.07 | | 3.64 |
| Current year | 3.07 | | 4.56 |
| 1 year | 3.07 | | 5.52 |
| 3 years | 3.07 | | 7.41 |
| 5 years | 3.07 | | 9.28 |
| 10 years | 3.07 | | 16 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | -15.03% | ||
| 2024 | -20.76% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Stocks
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
