|
Market Closed -
Börse Stuttgart
15:56:13 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 EUR | -7.51% |
|
+0.58% | -23.79% |
Stock exchange
Börse Stuttgart
TNG 0.3200 €
-7.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1666 | 2.955HKD | -10.18% | 55.82M $ | ||
Deutsche Boerse AG
| TNG | 0.3000EUR | -7.98% | 0 € | |
|
Tradegate
| TNG | 0.3340EUR | -7.73% | 0 € | |
|
Börse Stuttgart
| TNG | 0.3200EUR | -7.51% | 0 € |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Börse Stuttgart
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €0.3340 | €0.3420 | €0.3380 | €0.3460 | €0.3200 |
| Change | -1.18% | +2.40% | -1.17% | +2.37% | -7.51% |
Performance
| 1 week | +0.58% | ||
| Current month | -5.46% | ||
| 1 month | -6.49% | ||
| 3 months | -5.98% | ||
| 6 months | -24.45% | ||
| Current year | -23.79% | ||
| 1 year | -31.49% | ||
| 3 years | -51.27% | ||
| 5 years | -41.36% | ||
| 10 years | -75.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,611,290,028
Market Cap (USD)
537,457,461
Net sales (CNY)
6,483,875,000
Net sales (USD)
964,975,665
Free-Float
45.7 %
Free-Float capitalization (EUR)
1,650,372,829
Free-Float capitalization (USD)
245,620,037
Indicators
Moving average 5 days
0.3396
Moving average 20 days
0.3447
Moving average 50 days
0.3491
Moving average 100 days
0.3688
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+15.25%
RSI 9 days
45.42
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.51% | +0.58% | -31.49% | -51.27% | 537M | |
| +0.78% | +2.15% | -12.49% | -6.96% | 13.26B | |
| -2.41% | +0.50% | -33.04% | -56.86% | 4.99B | |
| -3.11% | -1.57% | -8.27% | -7.32% | 4.66B | |
| -1.55% | -3.16% | -2.75% | -31.25% | 4.02B | |
| -1.07% | +1.95% | -21.84% | +3.65% | 3.59B | |
| +3.31% | +6.11% | +0.23% | -0.92% | 3.43B | |
| -1.41% | -1.94% | -11.14% | +5.99% | 3.31B | |
| -1.65% | -3.87% | -23.53% | -14.45% | 2.38B | |
| -1.52% | +1.41% | -27.89% | -15.73% | 1.72B | |
| Average | -0.96% | -0.38% | -17.22% | -17.51% | 4.19B | |
| Weighted average by Cap. | -0.63% | -0.19% | -14.69% | -14.20% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.32 | | 0.38 |
| 3 years | 0.32 | | 0.78 |
| 5 years | 0.32 | | 1 |
| 10 years | 0.32 | | 1.81 |
Monthly variations
Annual variations
| 2026 | -29.52% | ||
| 2025 | -24.33% | ||
| 2024 | -17.24% | ||
| 2023 | +12.40% | ||
| 2022 | -15.69% | ||
| 2021 | +57.41% | ||
| 2020 | -40.73% | ||
| 2019 | -24.77% | ||
| 2018 | -6.76% | ||
| 2017 | -31.72% | ||
| 2016 | +17.10% | ||
| 2015 | +51.82% | ||
| 2014 | -15.97% |
- Stock Market
- Stocks
- 1666 Stock
- TNG Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
