|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3540 EUR | -2.75% |
|
-1.62% | -19.82% |
| 07-09 | Tong Ren Tang Technologies Co. Ltd. Announces Executive Changes, Effective July 9, 2026 | CI |
| 06-29 | Tong Ren Tang Chinese Medicine Enters Product Sales Contract with Tong Ren Tang Technologies | MT |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Börse Stuttgart
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €0.3700 | €0.3660 | €0.3680 | €0.3640 | €0.3540 |
| Change | +1.65% | -1.08% | +0.55% | -1.09% | -2.75% |
Performance
| 1 week | -1.62% | ||
| Current month | -0.55% | ||
| 1 month | +5.20% | ||
| 3 months | -11.22% | ||
| 6 months | -16.89% | ||
| Current year | -19.82% | ||
| 1 year | -31.32% | ||
| 3 years | -55.06% | ||
| 5 years | -38.82% | ||
| 10 years | -73.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,797,743,439
Market Cap (USD)
562,570,317
Net sales (CNY)
6,483,875,000
Net sales (USD)
960,474,469
Free-Float
45.7 %
Free-Float capitalization (EUR)
1,735,582,723
Free-Float capitalization (USD)
257,096,705
Indicators
Moving average 5 days
0.3664
Moving average 20 days
0.3612
Moving average 50 days
0.3591
Moving average 100 days
0.3844
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+8.59%
RSI 9 days
56.63
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -1.62% | -31.32% | -55.06% | 563M | |
| -1.13% | +0.52% | -7.86% | -4.52% | 13.66B | |
| -1.30% | +1.10% | -30.58% | -53.14% | 5.24B | |
| -1.44% | +5.00% | +5.96% | +8.76% | 5.16B | |
| +0.42% | +1.14% | +3.01% | -31.83% | 4.16B | |
| -0.11% | +3.79% | -8.23% | -2.80% | 3.75B | |
| -1.75% | -0.26% | -2.80% | +5.31% | 3.6B | |
| -0.31% | +0.76% | -4.17% | +13.86% | 3.51B | |
| -1.00% | +1.15% | -13.90% | -22.43% | 2.47B | |
| -1.17% | +1.56% | -2.60% | +52.13% | 1.9B | |
| Average | -0.87% | -0.28% | -9.25% | -8.97% | 4.4B | |
| Weighted average by Cap. | -0.93% | -0.23% | -7.65% | -8.11% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.34 | | 0.38 |
| 3 years | 0.32 | | 0.78 |
| 5 years | 0.32 | | 1 |
| 10 years | 0.32 | | 1.81 |
Monthly variations
Annual variations
| 2026 | -22.03% | ||
| 2025 | -24.33% | ||
| 2024 | -17.24% | ||
| 2023 | +12.40% | ||
| 2022 | -15.69% | ||
| 2021 | +57.41% | ||
| 2020 | -40.73% | ||
| 2019 | -24.77% | ||
| 2018 | -6.76% | ||
| 2017 | -31.72% | ||
| 2016 | +17.10% | ||
| 2015 | +51.82% | ||
| 2014 | -15.97% |
- Stock Market
- Stocks
- 1666 Stock
- TNG Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
