|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.485 USD | +6.90% |
|
+2.11% | +70.35% |
| 07-01 | TON Strategy Begins Two-Month Share Repurchase Plan | MT |
| 06-29 | TON Strategy Company(NasdaqCM:TONX) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: TON Strategy Company
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$3.470 | US$3.470 | US$3.400 | US$3.260 | US$3.460 |
| Volume | 323,406 | 222,117 | 228,554 | 192,969 | 272,573 |
| Change | +4.52% | 0.00% | -2.02% | -4.12% | +6.90% |
| Opening | US$3.380 | US$3.500 | US$3.470 | US$3.310 | US$3.260 |
| High | US$3.569 | US$3.590 | US$3.480 | US$3.360 | US$3.530 |
| Low | US$3.230 | US$3.405 | US$3.300 | US$3.150 | US$3.160 |
Performance
| 1 day | +3.68% | ||
| 1 week | +2.11% | ||
| Current month | +32.94% | ||
| 1 month | +9.35% | ||
| 3 months | +35.60% | ||
| 6 months | +31.40% | ||
| Current year | +70.35% | ||
| 1 year | -63.59% | ||
| 3 years | -98.53% | ||
| 5 years | -99.98% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
272,573
Estimated daily volume
293,981
Avg. Volume 20 sessions
573,121
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,997,326.69
Record volume 1
37,895,244
Record volume 2
34,947,714
Record volume 3
15,554,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
184,289,811
Net sales (USD)
12,779,000
Number of employees
26
Sales / Employee (USD)
491,500
Free-Float
74.13 %
Free-Float capitalization (USD)
136,608,644
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
3.384
Moving average 20 days
3.066
Moving average 50 days
3.336
Moving average 100 days
2.919
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
57.84
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | +2.11% | -63.59% | -98.53% | 184M | |
| +3.51% | +3.82% | -7.94% | +43.48% | 529B | |
| -1.89% | -8.15% | -45.01% | +55.03% | 287B | |
| -0.08% | -2.09% | -20.24% | +56.13% | 147B | |
| -2.89% | +17.70% | +633.33% | +2,433.91% | 107B | |
| +3.11% | +2.54% | -30.39% | +185.27% | 98.32B | |
| +3.82% | +1.24% | -19.97% | +30.04% | 93.2B | |
| -0.48% | -0.67% | +5.27% | +0.05% | 86.64B | |
| +2.86% | +0.08% | -21.12% | +126.84% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +24.47% | 38.4B | |
| Average | +0.85% | -1.52% | +40.56% | +285.67% | 146.75B | |
| Weighted average by Cap. | +1.23% | -1.79% | +27.82% | +231.98% |
Historical Quotes: TON Strategy Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.AU02CPP6p0ZOuWQZtLUduYD3z9HRzr9wc3E5TLg1t6E.ZwdSS52SzCU69DZvwM0s2q2zm52gje46OBtOBshN_pdeDHlSi8nSDnaOXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:35 | 3.460 | 400 | 236,913 |
| 15:31:22 | 3.470 | 200 | 236,513 |
| 15:31:22 | 3.470 | 100 | 236,313 |
| 15:31:20 | 3.480 | 400 | 236,213 |
| 15:31:19 | 3.480 | 100 | 235,813 |
| 15:31:19 | 3.490 | 146 | 235,713 |
| 15:31:19 | 3.490 | 100 | 235,567 |
| 15:31:15 | 3.490 | 100 | 235,467 |
| 15:31:15 | 3.490 | 100 | 235,367 |
| 15:31:15 | 3.490 | 200 | 235,267 |
Course Extremes
| 1 week | 3.15 |  | 3.59 |
| 1 month | 2.35 | | 3.59 |
| Current year | 1.75 | | 4.44 |
| 1 year | 1.75 | | 29.77 |
| 3 years | 1.75 | | 660 |
| 5 years | 1.75 | | 23,200 |
| 10 years | 1.75 | | 364,801.46 |
Monthly variations
Annual variations
| 2026 | +63.82% | ||
| 2025 | -69.57% | ||
| 2024 | -81.00% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Stocks
- TONX Stock
- Quotes TON Strategy Company
Select your edition
All financial news and data tailored to specific country editions
