|
Real-time Estimate
Cboe BZX
10:13:53 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.020 USD | -0.33% |
|
+17.18% | +54.27% |
| 08-17 | Ton Strategy Insider Sold Shares Worth $598,727, According to a Recent SEC Filing | MT |
| 08-17 | TON Strategy Company Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: TON Strategy Company
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$2.780 | US$2.840 | US$3.060 | US$3.030 | US$3.070 |
| Volume | 266,932 | 106,406 | 334,696 | 198,037 | 20,782 |
| Change | +6.11% | +2.16% | +7.75% | -0.98% | -0.33% |
| Opening | US$2.620 | US$2.830 | US$2.950 | US$3.070 | US$3.020 |
| High | US$2.800 | US$2.840 | US$3.170 | US$3.145 | US$3.078 |
| Low | US$2.570 | US$2.740 | US$2.890 | US$2.980 | US$3.000 |
Performance
| 1 day | -0.33% | ||
| 1 week | +17.18% | ||
| Current month | +3.02% | ||
| 1 month | -8.36% | ||
| 3 months | -19.84% | ||
| 6 months | +55.84% | ||
| Current year | +54.27% | ||
| 1 year | -84.94% | ||
| 3 years | -98.20% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
20,782
Estimated daily volume
277,093
Avg. Volume 20 sessions
340,736
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,029,022.72
Record volume 1
37,895,244
Record volume 2
34,947,714
Record volume 3
15,554,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
166,868,126
Net sales (USD)
12,779,000
Number of employees
26
Sales / Employee (USD)
491,500
Free-Float
71.22 %
Free-Float capitalization (USD)
118,835,297
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
2.866
Moving average 20 days
2.953
Moving average 50 days
3.078
Moving average 100 days
3.019
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
56.06
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +17.18% | -84.94% | -98.20% | 167M | |
| +0.45% | -0.09% | -28.07% | +38.12% | 504B | |
| +1.41% | +4.56% | -33.24% | +95.45% | 333B | |
| +0.68% | +6.94% | -16.09% | +81.63% | 162B | |
| -0.09% | +3.70% | +48.29% | +51.07% | 112B | |
| +1.81% | +5.68% | -21.48% | +297.60% | 111B | |
| -4.19% | -6.76% | +695.86% | +2,312.56% | 102B | |
| +1.01% | +7.10% | -5.53% | +197.00% | 99.25B | |
| +0.13% | +2.33% | -30.11% | +31.83% | 93.15B | |
| -2.63% | -3.58% | -34.26% | +20.80% | 36.01B | |
| Average | -0.22% | +3.46% | +49.04% | +302.79% | 155.29B | |
| Weighted average by Cap. | +0.31% | +2.56% | +26.96% | +233.73% |
Historical Quotes: TON Strategy Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57cc9e5515ffacf1cdae602ec31b30c.vhtGP1DyyhvcyWMRoOZCfkUM0mc7gFwnsaQugaDliY4.9FkJfD6_nTaM_wB9ltB3CBxihAxa0i5y4JVm0sen4evxUhxtZ536bKyNAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:56 | 3.070 | 100 | 17,120 |
| 09:57:28 | 3.060 | 147 | 17,020 |
| 09:54:47 | 3.017 | 100 | 16,873 |
| 09:36:25 | 3.020 | 100 | 16,773 |
| 09:36:25 | 3.020 | 100 | 16,673 |
| 09:36:25 | 3.020 | 300 | 16,573 |
| 09:36:25 | 3.020 | 300 | 16,273 |
| 09:36:10 | 3.030 | 400 | 15,973 |
| 09:34:44 | 3.050 | 193 | 15,573 |
| 09:34:44 | 3.020 | 8,400 | 15,380 |
Course Extremes
| 1 week | 2.57 |  | 3.17 |
| 1 month | 2.57 | | 3.49 |
| Current year | 1.75 | | 4.44 |
| 1 year | 1.75 | | 20.59 |
| 3 years | 1.75 | | 660 |
| 5 years | 1.75 | | 18,720 |
| 10 years | 1.75 | | 364,801.46 |
Monthly variations
Annual variations
| 2026 | +52.26% | ||
| 2025 | -69.57% | ||
| 2024 | -81.00% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Stocks
- TONX Stock
- Quotes TON Strategy Company
Select your edition
All financial news and data tailored to specific country editions
