|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.970 USD | -2.94% |
|
-9.17% | +49.25% |
| 07-01 | TON Strategy Begins Two-Month Share Repurchase Plan | MT |
| 06-29 | TON Strategy Company(NasdaqCM:TONX) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: TON Strategy Company
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$2.980 | US$3.100 | US$2.980 | US$3.060 | US$2.970 |
| Volume | 235,864 | 481,515 | 232,560 | 269,917 | 273,753 |
| Change | -8.87% | +4.03% | -3.87% | +2.68% | -2.94% |
| Opening | US$3.250 | US$3.040 | US$3.070 | US$3.030 | US$3.020 |
| High | US$3.340 | US$3.280 | US$3.157 | US$3.200 | US$3.140 |
| Low | US$2.960 | US$3.030 | US$2.930 | US$3.030 | US$2.910 |
Performance
| 1 day | -2.94% | ||
| 1 week | -9.17% | ||
| Current month | -0.34% | ||
| 1 month | +3.12% | ||
| 3 months | +42.11% | ||
| 6 months | +53.49% | ||
| Current year | +49.25% | ||
| 1 year | -85.46% | ||
| 3 years | -98.62% | ||
| 5 years | -99.98% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
273,754
Estimated daily volume
273,754
Avg. Volume 20 sessions
271,456
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
806,224.32
Record volume 1
37,895,244
Record volume 2
34,947,714
Record volume 3
15,554,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
172,983,688
Net sales (USD)
12,779,000
Number of employees
26
Sales / Employee (USD)
491,500
Free-Float
71.7 %
Free-Float capitalization (USD)
124,024,089
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3.078
Moving average 20 days
3.294
Moving average 50 days
3.306
Moving average 100 days
3.021
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
43.3
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -9.17% | -85.46% | -98.62% | 173M | |
| +1.23% | +5.83% | -11.70% | +44.67% | 561B | |
| +0.33% | +1.63% | -37.17% | +70.46% | 305B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 146B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 100B | |
| +2.52% | +8.68% | -15.72% | +32.69% | 99.47B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 94.29B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 89.41B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 87.36B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 40.72B | |
| Average | +0.58% | +4.50% | +43.47% | +274.33% | 152.39B | |
| Weighted average by Cap. | +0.88% | +6.63% | +23.35% | +200.46% |
Historical Quotes: TON Strategy Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ac799.BeThBSnWAwuOjKEsVtz2PJaZmSJYRO8KcoJAtQ5PyZ0.Z9Gvb0PuQHzh1JcbJJXATvrtrRQNKb9mBO4J_U8po65EopFiGYR1Wf_l4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.970 | 20,009 | 227,831 |
| 15:59:52 | 2.970 | 400 | 207,822 |
| 15:59:52 | 2.970 | 100 | 207,422 |
| 15:59:52 | 2.970 | 200 | 207,322 |
| 15:59:52 | 2.970 | 552 | 207,122 |
| 15:59:52 | 2.975 | 106 | 206,570 |
| 15:59:52 | 2.980 | 300 | 206,464 |
| 15:59:51 | 2.985 | 100 | 206,164 |
| 15:59:51 | 2.985 | 128 | 206,064 |
| 15:59:51 | 2.980 | 168 | 205,936 |
Course Extremes
| 1 week | 2.91 |  | 3.28 |
| 1 month | 2.91 | | 3.68 |
| Current year | 1.75 | | 4.44 |
| 1 year | 1.75 | | 23.54 |
| 3 years | 1.75 | | 660 |
| 5 years | 1.75 | | 19,152 |
| 10 years | 1.75 | | 364,801.46 |
Monthly variations
Annual variations
| 2026 | +49.25% | ||
| 2025 | -69.57% | ||
| 2024 | -81.00% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Stocks
- TONX Stock
- Quotes TON Strategy Company
Select your edition
All financial news and data tailored to specific country editions
