|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 USD | -6.63% |
|
-0.61% | +62.81% |
| 07-01 | TON Strategy Begins Two-Month Share Repurchase Plan | MT |
| 06-29 | TON Strategy Company(NasdaqCM:TONX) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: TON Strategy Company
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$3.450 | US$3.520 | US$3.410 | US$3.470 | US$3.240 |
| Volume | 315,265 | 311,640 | 202,136 | 292,712 | 211,891 |
| Change | +5.83% | +2.03% | -3.12% | +1.76% | -6.63% |
| Opening | US$3.260 | US$3.410 | US$3.520 | US$3.340 | US$3.490 |
| High | US$3.530 | US$3.680 | US$3.570 | US$3.490 | US$3.557 |
| Low | US$3.160 | US$3.375 | US$3.340 | US$3.320 | US$3.230 |
Performance
| 1 day | -6.63% | ||
| 1 week | -0.61% | ||
| Current month | +27.06% | ||
| 1 month | +33.33% | ||
| 3 months | +36.13% | ||
| 6 months | +25.58% | ||
| Current year | +62.81% | ||
| 1 year | -62.82% | ||
| 3 years | -98.65% | ||
| 5 years | -99.98% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
211,891
Estimated daily volume
211,891
Avg. Volume 20 sessions
378,260
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,225,562.4
Record volume 1
37,895,244
Record volume 2
34,947,714
Record volume 3
15,554,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
183,159,199
Net sales (USD)
12,779,000
Number of employees
26
Sales / Employee (USD)
491,500
Free-Float
74.13 %
Free-Float capitalization (USD)
135,770,554
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3.418
Moving average 20 days
3.162
Moving average 50 days
3.356
Moving average 100 days
2.99
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-7.71%
RSI 9 days
57.65
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.63% | -0.61% | -62.82% | -98.65% | 183M | |
| -2.38% | -5.85% | -21.05% | +25.97% | 498B | |
| +1.74% | +1.65% | -40.63% | +63.88% | 292B | |
| -9.17% | +10.90% | +624.84% | +2,446.50% | 100B | |
| +2.91% | +0.95% | -30.36% | +243.82% | 99.24B | |
| +0.82% | -4.54% | -28.67% | +16.54% | 88.43B | |
| +2.57% | -3.34% | -0.15% | -5.08% | 83.74B | |
| +1.85% | -6.10% | -30.81% | +102.47% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.00% | 35.46B | |
| -2.47% | -2.30% | -9.84% | +238.78% | 26.72B | |
| Average | -1.14% | -3.36% | +36.84% | +305.32% | 129.85B | |
| Weighted average by Cap. | -0.75% | -3.38% | +23.77% | +243.53% |
Historical Quotes: TON Strategy Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
207073553210d6b7784f7122fb939d9.fkk_SphOYx9veKi-e735Mtbxcbc5hJlHJV2EGu4CSno.RxNFZ84aAHgkQfzMA_LOV7yzOd1r7NsTSin1XNtgCUJJeUV6739aaioX4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.240 | 9,027 | 180,646 |
| 15:59:55 | 3.235 | 145 | 171,619 |
| 15:59:54 | 3.240 | 100 | 171,474 |
| 15:59:54 | 3.240 | 100 | 171,374 |
| 15:59:54 | 3.240 | 100 | 171,274 |
| 15:59:54 | 3.240 | 100 | 171,174 |
| 15:59:54 | 3.240 | 200 | 171,074 |
| 15:59:54 | 3.240 | 100 | 170,874 |
| 15:59:54 | 3.245 | 175 | 170,774 |
| 15:59:54 | 3.240 | 200 | 170,599 |
Course Extremes
| 1 week | 3.16 |  | 3.68 |
| 1 month | 2.47 | | 3.68 |
| Current year | 1.75 | | 4.44 |
| 1 year | 1.75 | | 29.77 |
| 3 years | 1.75 | | 660 |
| 5 years | 1.75 | | 21,200 |
| 10 years | 1.75 | | 364,801.46 |
Monthly variations
Annual variations
| 2026 | +62.81% | ||
| 2025 | -69.57% | ||
| 2024 | -81.00% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Stocks
- TONX Stock
- Quotes TON Strategy Company
Select your edition
All financial news and data tailored to specific country editions
