Quotes Tomra Systems ASA Deutsche Boerse AG
Equities
TMRA
NO0012470089
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.06 EUR | -0.50% | +2.81% | +10.04% |
05-03 | Styrenics Circular Solutions, Krones and Tomra Demonstrate Recycling Process for XPS Food Trays | CI |
04-30 | Tomra Systems ASA is going through a rough patch |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.2 € | 11.75 € | 12.12 € | 12.06 € |
Volume | 1 076 | 900 | 320 | 0 |
Change | +1.16% | -3.69% | +3.15% | -0.50% |
Opening | 12.05 | 11.95 | 11.65 | 12.06 |
High | 12.20 | 12.13 | 12.12 | 12.06 |
Low | 12.01 | 11.75 | 11.65 | 12.06 |
Performance
1 day | -0.50% | ||
1 week | +2.81% | ||
1 month | +3.43% | ||
3 months | -2.55% | ||
6 months | +31.98% | ||
Current year | +10.04% | ||
1 year | -19.28% | ||
3 years | -43.05% | ||
5 years | -11.13% | ||
10 years | +282.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +2.81% | +10.04% | -19.28% | 3.87B | ||
+1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
-1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
+0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
+0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
-0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
+0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
+5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
+3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
+3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
+1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
+0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
+1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
+2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
+2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
+1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
Average | +1.53% | +0.18% | +9.69% | +12.98% | ||
Weighted average by Cap. | +1.35% | -0.32% | +5.22% | +9.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.04% | ||
2023 | -30.12% | ||
2022 | -50.86% | ||
2021 | +59.00% | ||
2020 | +39.31% | ||
2019 | +47.72% | ||
2018 | +50.52% | ||
2017 | +30.86% | ||
2016 | -1.52% | ||
2015 | +61.19% | ||
2014 | -7.02% | ||
2013 | -0.45% | ||
2012 | +31.84% | ||
2011 | +1.93% | ||
2010 | +22.97% |
- Stock Market
- Equities
- TOM Stock
- TMRA Stock
- Quotes Tomra Systems ASA