|
Delayed
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 24,100.00 JPY | +0.21% |
|
-24.92% | +82.16% |
Stock exchange
Japan Exchange
2737 24,100.00 ¥
+0.21%
5.67B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2737 | 24,100.00JPY | +0.21% | 5.67B ¥ |
Quotes 5-day view: Tomen Devices Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥32,450.00 | JP¥25,450.00 | JP¥25,730.00 | JP¥24,050.00 | JP¥24,100.00 |
| Volume | 151,600 | 1,235,000 | 1,057,400 | 432,000 | 235,300 |
| Change | +1.09% | -21.57% | +1.10% | -6.53% | +0.21% |
| Opening | JP¥33,500.00 | JP¥33,850.00 | JP¥25,950.00 | JP¥24,940.00 | JP¥23,410.00 |
| High | JP¥34,300.00 | JP¥34,700.00 | JP¥27,090.00 | JP¥25,200.00 | JP¥24,600.00 |
| Low | JP¥32,200.00 | JP¥25,450.00 | JP¥25,100.00 | JP¥23,550.00 | JP¥23,410.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -24.92% | ||
| Current month | +0.21% | ||
| 1 month | -35.04% | ||
| 3 months | +13.95% | ||
| 6 months | +59.92% | ||
| Current year | +82.16% | ||
| 1 year | +155.30% | ||
| 3 years | +386.38% | ||
| 5 years | +283.76% | ||
| 10 years | +1,119.02% |
Volumes
marketsDaily volume
235,300
Estimated daily volume
401,453
Avg. Volume 20 sessions
343,979
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
8,289,893,900
Avg. Volume 20 sessions USD
52,483,318.28
Record volume 1
1,686,000
Record volume 2
1,518,200
Record volume 3
1,235,000
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Market Cap (JPY)
163,884,758,685
Market Cap (USD)
1,038,382,271
Net sales (JPY)
633,668,000,000
Net sales (USD)
4,014,953,082
Number of employees
202
Sales / Employee (JPY)
3,136,970,297
Sales / Employee (USD)
19,876,005
Free-Float
37.62%
Free-Float capitalization (JPY)
61,662,462,160
Free-Float capitalization (USD)
390,696,536
Average Daily Capital Traded
5.06%
Indicators
Moving average 5 days
27,956
Moving average 20 days
34,489
Moving average 50 days
34,553.2
Moving average 100 days
26,825.7
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+43.11%
Price spread / (MMA50)
+43.37%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
22.02
RSI 14 days
29.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -24.92% | +155.30% | +386.38% | 1.04B | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,884B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,557B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 1,001B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 824B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 775B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 350B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 275B | |
| Average | +0.81% | -8.25% | +94.75% | +444.65% | 1,203B | |
| Weighted average by Cap. | +0.68% | -5.28% | +51.00% | +437.36% |
Historical Quotes: Tomen Devices Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43.YrHogDJ9zSdUg6RZNWd5kTM3TrP1pcvcw5UmuTE83MM.L_Da-l46vWEF7cc8ZBY81lFVGfiz34fo9qJciFdkm_dU-57kCg2gYTL3_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 24,100.00 | 11,600 | 235,300 |
| 01:24:56 | 24,100.00 | 100 | 223,700 |
| 01:24:56 | 24,110.00 | 100 | 223,600 |
| 01:24:56 | 24,120.00 | 100 | 223,500 |
| 01:24:56 | 24,140.00 | 100 | 223,400 |
| 01:24:56 | 24,190.00 | 100 | 223,300 |
| 01:24:56 | 24,200.00 | 100 | 223,200 |
| 01:24:56 | 24,200.00 | 100 | 223,100 |
| 01:24:55 | 24,200.00 | 200 | 223,000 |
| 01:24:35 | 24,250.00 | 100 | 222,800 |
Price Extremes
| 1 week | 23,410 |  | 34,700 |
| 1 month | 23,410 | | 42,250 |
| Current year | 10,570 | | 44,200 |
| 1 year | 9,100 | | 44,200 |
| 3 years | 4,515 | | 44,200 |
| 5 years | 4,515 | | 44,200 |
| 10 years | 1,880 | | 44,200 |
Monthly variations
Annual variations
| 2026 | +82.16% | ||
| 2025 | +90.91% | ||
| 2024 | +29.29% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Stocks
- 2737 Stock
- Quotes Tomen Devices Corporation
Select your edition
All financial news and data tailored to specific country editions
