TOMEN DEVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,490 JPY | -3.13% |
|
-3.57% | +21.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6730 ¥ | 6700 ¥ | 6700 ¥ | 6490 ¥ | 6,490 ¥ |
| Volume | 24 600 | 19 900 | 9 900 | 34 600 | 34 600 |
| Change | 0.00% | -0.45% | 0.00% | -3.13% | -3.13% |
| Opening | 6,750.00 | 6,700.00 | 6,710.00 | 6,670.00 | 6,660 |
| High | 6,780.00 | 6,810.00 | 6,800.00 | 6,670.00 | 6,670 |
| Low | 6,670.00 | 6,670.00 | 6,660.00 | 6,450.00 | 6,450 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.57% | ||
| Current month | -3.28% | ||
| 1 month | -1.37% | ||
| 3 months | +26.51% | ||
| 6 months | +31.51% | ||
| Current year | +21.08% | ||
| 1 year | +17.57% | ||
| 3 years | +55.26% | ||
| 5 years | +177.23% | ||
| 10 years | +285.62% |
Volumes
marketsDaily volume
34 600
Estimated daily volume
34 600
Avg. Volume 20 sessions
37 625
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
244 186 250.00
Avg. Volume 20 sessions USD
1 567 187.35
Record volume 1
1 686 000
Record volume 2
451 800
Record volume 3
296 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
45 622 500 935
Capitalization (USD)
292 805 211
Net sales (JPY)
417 621 000 000
Net sales (USD)
2 680 291 578
Number of employees
187
Sales / Employee (JPY)
2 233 267 380
Sales / Employee (USD)
14 333 110
Free-Float
37.1 %
Free-Float capitalization (JPY)
16 930 129 338
Free-Float capitalization (USD)
108 657 570
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6 450.00
6 810.00
1 month
6 000.006 810.00
Current year
5 070.006 960.00
1 year
4 640.006 960.00
3 years
3 880.007 940.00
5 years
2 201.007 940.00
10 years
1 607.007 940.00
Indicators
Moving average 5 days
6 664.00
Moving average 20 days
6 480.50
Moving average 50 days
6 207.60
Moving average 100 days
5 715.25
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
60.71
RSI 14 days
59.54
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.57% | +21.08% | +17.57% | 293M | ||
| +2.79% | +2.68% | +12.87% | +84.20% | 4.64B | ||
| -0.82% | -20.33% | +8.00% | +86.35% | 3.35B | ||
| -3.41% | -2.02% | -11.74% | +49.69% | 2.62B | ||
| -7.49% | -15.31% | +30.74% | +78.56% | 1.43B | ||
| -0.37% | -0.37% | - | - | 1.05B | ||
| -2.01% | -3.08% | -4.04% | +75.78% | 958M | ||
| +0.77% | +1.16% | +32.86% | +49.71% | 947M | ||
| +5.24% | +3.82% | +32.38% | +33.33% | 905M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 858M | ||
| -1.74% | -0.20% | -6.45% | +8.66% | 623M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 602M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 530M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
| -1.53% | -1.53% | +22.84% | +16.01% | 476M | ||
| -3.32% | -3.12% | -10.16% | +20.85% | 421M | ||
| Average | -1.37% | -3.06% | +4.20% | +32.26% | ||
| Weighted average by Cap. | -0.77% | -4.50% | +6.51% | +56.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773b0f4.xqD3sNOSv3xUqA-GlaSjqDs_ZxnvAKRaa4pTrm9gQ9s.ove96Ov1jzg66nXKo9yRxU8LE0OHcuIAOcwHnyZXNqKAlL6EjNCGTALSOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,490 | 3,000 | 34,600 |
| 01:59:28 | 6,510 | 100 | 31,600 |
| 01:59:28 | 6,510 | 100 | 31,500 |
| 01:59:12 | 6,510 | 100 | 31,400 |
| 01:59:12 | 6,510 | 100 | 31,300 |
| 01:58:10 | 6,500 | 100 | 31,200 |
| 01:56:53 | 6,500 | 400 | 31,100 |
| 01:56:53 | 6,500 | 100 | 30,700 |
| 01:56:52 | 6,490 | 500 | 30,600 |
| 01:56:10 | 6,490 | 400 | 30,100 |
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Equities
- 2737 Stock
- Quotes Tomen Devices Corporation
