|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,580.00 JPY | -1.79% |
|
+17.51% | +32.88% |
Quotes 5-day view: Tomen Devices Corporation
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥15,300.00 | JP¥15,850.00 | JP¥16,130.00 | JP¥17,900.00 | JP¥17,580.00 |
| Volume | 32,700 | 72,100 | 59,200 | 113,800 | 127,600 |
| Change | +0.33% | +3.59% | +1.77% | +10.97% | -1.79% |
| Opening | JP¥15,150.00 | JP¥15,430.00 | JP¥16,300.00 | JP¥16,150.00 | JP¥18,240.00 |
| High | JP¥15,430.00 | JP¥16,180.00 | JP¥16,450.00 | JP¥17,900.00 | JP¥18,720.00 |
| Low | JP¥15,050.00 | JP¥15,380.00 | JP¥15,910.00 | JP¥16,150.00 | JP¥17,580.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +17.51% | ||
| Current month | +25.66% | ||
| 1 month | +17.28% | ||
| 3 months | +42.46% | ||
| 6 months | +44.81% | ||
| Current year | +32.88% | ||
| 1 year | +202.06% | ||
| 3 years | +241.36% | ||
| 5 years | +340.60% | ||
| 10 years | +837.60% |
Volumes
marketsDaily volume
127,600
Estimated daily volume
127,600
Avg. Volume 20 sessions
72,313
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
1,271,262,540
Avg. Volume 20 sessions USD
7,864,030.07
Record volume 1
1,686,000
Record volume 2
1,518,200
Record volume 3
1,206,200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
121,836,152,873
Market Cap (USD)
754,202,614
Net sales (JPY)
421,671,000,000
Net sales (USD)
2,610,270,950
Number of employees
197
Sales / Employee (JPY)
2,140,461,929
Sales / Employee (USD)
13,250,106
Free-Float
37.62 %
Free-Float capitalization (JPY)
45,841,315,103
Free-Float capitalization (USD)
283,771,597
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
16,086
Moving average 20 days
14,847.5
Moving average 50 days
14,339.2
Moving average 100 days
13,471.2
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-15.54%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-23.37%
STIM
RSI 9 days
82.62
RSI 14 days
74.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +17.51% | +202.06% | +241.36% | 754M | |
| -3.16% | -1.15% | -29.61% | -12.72% | 16.6B | |
| -4.00% | -1.45% | +78.98% | +66.89% | 12.01B | |
| -2.00% | -2.43% | +69.62% | +224.26% | 9.02B | |
| -4.00% | +0.47% | +58.36% | +97.08% | 5.97B | |
| -2.49% | -0.27% | +75.77% | +71.89% | 3.78B | |
| +0.12% | +8.04% | +88.41% | +237.35% | 2.89B | |
| -4.75% | +18.32% | +167.10% | +176.40% | 1.91B | |
| -4.68% | -1.54% | +89.70% | +96.11% | 1.66B | |
| +1.36% | +2.71% | +44.51% | +159.02% | 1.31B | |
| Average | -2.54% | +2.94% | +84.49% | +135.77% | 5.59B | |
| Weighted average by Cap. | -3.00% | +1.04% | +47.48% | +90.17% |
Historical Quotes: Tomen Devices Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a517b48979f0d12c28c.k5iwyouUKm6xw-WpDRJWcVcz2WOc4TEE_Ge81Tw6ROg.9PDmgeL_XV-AjN3GPHUvNBVyqDXToGVelC3Qhg9iJ5Hk_Yn72-dID9mr3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 17,580.00 | 7,900 | 127,600 |
| 02:24:57 | 17,660.00 | 100 | 119,700 |
| 02:24:57 | 17,580.00 | 200 | 119,600 |
| 02:24:57 | 17,590.00 | 100 | 119,400 |
| 02:24:57 | 17,600.00 | 100 | 119,300 |
| 02:24:57 | 17,610.00 | 100 | 119,200 |
| 02:24:57 | 17,620.00 | 200 | 119,100 |
| 02:24:51 | 17,680.00 | 100 | 118,900 |
| 02:24:51 | 17,660.00 | 100 | 118,800 |
| 02:24:38 | 17,650.00 | 100 | 118,700 |
Course Extremes
| 1 week | 15,050 |  | 18,720 |
| 1 month | 13,490 | | 18,720 |
| Current year | 10,570 | | 18,720 |
| 1 year | 5,750 | | 18,720 |
| 3 years | 4,515 | | 18,720 |
| 5 years | 3,940 | | 18,720 |
| 10 years | 1,772 | | 18,720 |
Monthly variations
Annual variations
| 2026 | +32.88% | ||
| 2025 | +90.91% | ||
| 2024 | +29.29% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Stocks
- 2737 Stock
- Quotes Tomen Devices Corporation
Select your edition
All financial news and data tailored to specific country editions
