|
Real-time
OTC Markets
15:50:38 2026-05-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0112 USD | +1.82% |
|
+1.82% | -13.98% |
| 06-19 | Tombill Mines Raises C$829,011 After Private Placement, Royalty Transaction with Dynamo Metals | MT |
| 06-17 | Tombill Mines Limited announced that it has received CAD 0.579011 million in funding | CI |
Stock exchange
OTC Markets
TBLLF 0.0112 $
+1.82%
560
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBLL | 0.0250CAD | +25.00% | 175.05 $ | ||
OTC Markets
| TBLLF | 0.0112USD | +1.82% | 560 $ |
Quotes 5-day view: Tombill Mines Limited
Real-time OTC Markets
| 2026-08-03 | 2026-08-07 | 2026-05-26 | |
|---|---|---|---|
| Last | US$0.0110 | US$0.0150 | US$0.0112 |
| Volume | 20,000 | 200,000 | 50,000 |
| Change | - | +36.36% | +1.82% |
| Opening | US$0.0110 | US$0.0150 | US$0.0112 |
| High | US$0.0110 | US$0.0150 | US$0.0112 |
| Low | US$0.0110 | US$0.0150 | US$0.0112 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | -22.76% | ||
| 1 month | +3.70% | ||
| 3 months | +1.82% | ||
| 6 months | -42.56% | ||
| Current year | -13.98% | ||
| 1 year | -20.00% | ||
| 3 years | +67.16% | ||
| 5 years | -92.43% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
112,717
Record volume 1
2,421,410
Record volume 2
1,933,442
Record volume 3
1,867,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,198,938
Net sales ()
-
Free-Float
49.82 %
Free-Float capitalization (USD)
2,091,749
Indicators
Moving average 20 days
0.0104
Moving average 50 days
0.0052
Moving average 100 days
0.0104
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-53.57%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
29.71
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.82% | -20.00% | +67.16% | 4.2M | |
| +1.86% | +14.34% | +73.00% | +202.20% | 123B | |
| +2.50% | +12.38% | +37.34% | +286.38% | 92.03B | |
| +2.20% | -0.80% | +76.51% | +155.00% | 65.94B | |
| +1.35% | +9.72% | +42.48% | +217.57% | 60.96B | |
| +1.12% | +11.06% | +71.88% | +455.62% | 49.74B | |
| +1.48% | +6.74% | +44.32% | +473.17% | 32.3B | |
| +0.66% | +12.99% | +29.35% | +110.26% | 22.93B | |
| +0.85% | +9.30% | +36.41% | +108.10% | 19.78B | |
| +2.40% | +8.81% | +59.91% | +670.93% | 19.1B | |
| Average | +1.62% | +15.82% | +45.12% | +274.64% | 48.6B | |
| Weighted average by Cap. | +1.79% | +17.32% | +56.81% | +267.86% |
Historical Quotes: Tombill Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +15.21% | ||
| 2025 | +8.50% | ||
| 2024 | +36.36% | ||
| 2023 | -37.14% | ||
| 2022 | -80.11% | ||
| 2021 | -62.95% |
- Stock Market
- Stocks
- TBLL Stock
- TBLLF Stock
- Quotes Tombill Mines Limited
Select your edition
All financial news and data tailored to specific country editions
