|
Delayed
Japan Exchange
21:22:55 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 679.00 JPY | 0.00% |
|
-0.44% | -8.49% |
Stock exchange
Japan Exchange
7971 679.00 ¥
0.00%
20.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7971 | 679.00JPY | 0.00% | 20.37M ¥ |
Quotes 5-day view: TOLI Corporation
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | JP¥682.00 | JP¥663.00 | JP¥682.00 | JP¥679.00 | JP¥679.00 |
| Volume | 165,100 | 335,000 | 102,200 | 58,500 | 30,000 |
| Change | +0.89% | -2.79% | +2.87% | -0.44% | 0.00% |
| Opening | JP¥674.00 | JP¥688.00 | JP¥680.00 | JP¥681.00 | JP¥682.00 |
| High | JP¥687.00 | JP¥691.00 | JP¥687.00 | JP¥681.00 | JP¥683.00 |
| Low | JP¥663.00 | JP¥663.00 | JP¥673.00 | JP¥677.00 | JP¥676.00 |
Performance
| 1 week | -0.44% | ||
| Current month | +1.65% | ||
| 1 month | +3.35% | ||
| 3 months | +8.29% | ||
| 6 months | -12.61% | ||
| Current year | -8.49% | ||
| 1 year | +19.96% | ||
| 3 years | +86.03% | ||
| 5 years | +184.10% | ||
| 10 years | +113.52% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
110,306
Avg. Volume 20 sessions
185,264
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
125,794,256
Avg. Volume 20 sessions USD
789,233.16
Record volume 1
13,106,000
Record volume 2
12,168,000
Record volume 3
11,062,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
38,694,603,177
Market Cap (USD)
242,986,343
Net sales (JPY)
112,337,000,000
Net sales (USD)
705,430,592
Number of employees
1,940
Sales / Employee (JPY)
57,905,670
Sales / Employee (USD)
363,624
Free-Float
75.93 %
Free-Float capitalization (JPY)
31,131,905,138
Free-Float capitalization (USD)
195,495,681
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
673.4
Moving average 20 days
662.2
Moving average 50 days
647.2
Moving average 100 days
648.51
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.49%
RSI 9 days
58.29
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | +19.96% | +86.03% | 243M | |
| +2.76% | +3.34% | +16.53% | +64.90% | 48.66B | |
| -1.32% | +1.53% | +18.63% | -15.14% | 7.5B | |
| -1.50% | -0.65% | -0.01% | -23.39% | 2.98B | |
| -0.48% | 0.00% | -9.52% | -2.79% | 1.82B | |
| -0.01% | +1.20% | +116.67% | +369.36% | 948M | |
| -0.50% | +2.24% | +17.89% | +39.37% | 792M | |
| -1.72% | -3.13% | +20.02% | +44.75% | 734M | |
| -0.73% | +22.99% | +19.87% | +7.39% | 706M | |
| Average | -0.39% | +3.97% | +24.45% | +63.39% | 7.15B | |
| Weighted average by Cap. | +1.82% | +3.07% | +16.85% | +52.96% |
Historical Quotes: TOLI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8177a80a6a0.aisLDO_3gSaFZXBVF1TJ7jYDoK3pFxh-Rf3i1r95zZI.W0w5aYSw9ErBCSh4QRmkpmlL_4CfQlQrPY-Lstw_p6tYRGJpt7PoFt8zGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:55 | 679.00 | 100 | 30,000 |
| 21:11:13 | 678.00 | 300 | 29,900 |
| 21:01:20 | 678.00 | 200 | 29,600 |
| 20:59:23 | 678.00 | 500 | 29,400 |
| 20:55:39 | 678.00 | 100 | 28,900 |
| 20:45:46 | 679.00 | 500 | 28,800 |
| 20:42:50 | 678.00 | 100 | 28,300 |
| 20:41:59 | 678.00 | 100 | 28,200 |
| 20:40:34 | 679.00 | 300 | 28,100 |
| 20:37:55 | 678.00 | 300 | 27,800 |
Course Extremes
| 1 week | 663 |  | 691 |
| 1 month | 631 | | 696 |
| Current year | 585 | | 822 |
| 1 year | 551 | | 822 |
| 3 years | 312 | | 822 |
| 5 years | 188 | | 822 |
| 10 years | 188 | | 822 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | +59.57% | ||
| 2024 | +45.77% | ||
| 2023 | +39.91% | ||
| 2022 | +7.04% | ||
| 2021 | -13.77% | ||
| 2020 | -22.81% | ||
| 2019 | +28.51% | ||
| 2018 | -43.67% | ||
| 2017 | +18.50% | ||
| 2016 | +8.75% | ||
| 2015 | +40.00% | ||
| 2014 | +12.39% | ||
| 2013 | +18.48% | ||
| 2012 | +31.43% | ||
| 2011 | -0.71% | ||
| 2010 | -14.02% | ||
| 2009 | -7.87% | ||
| 2008 | -13.17% | ||
| 2007 | -34.08% | ||
| 2006 | -26.30% | ||
| 2005 | +56.88% | ||
| 2004 | +25.70% | ||
| 2003 | +64.62% | ||
| 2002 | -25.71% | ||
| 2001 | -8.38% | ||
| 2000 | -4.98% | ||
| 1999 | -5.63% | ||
| 1998 | +2.90% | ||
| 1997 | -60.04% | ||
| 1996 | -28.06% | ||
| 1995 | -11.66% | ||
| 1994 | +5.98% | ||
| 1993 | +49.32% | ||
| 1992 | -31.33% |
- Stock Market
- Stocks
- 7971 Stock
- Quotes TOLI Corporation
Select your edition
All financial news and data tailored to specific country editions
