|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 698.00 JPY | -0.14% |
|
-0.29% | -5.93% |
Stock exchange
Japan Exchange
7971 698.00 ¥
-0.14%
33.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7971 | 698.00JPY | -0.14% | 33.78M ¥ |
Quotes 5-day view: TOLI Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥700.00 | JP¥697.00 | JP¥692.00 | JP¥699.00 | JP¥698.00 |
| Volume | 45,400 | 42,300 | 74,000 | 38,000 | 48,400 |
| Change | - | -0.43% | -0.72% | +1.01% | -0.14% |
| Opening | JP¥692.00 | JP¥695.00 | JP¥697.00 | JP¥694.00 | JP¥700.00 |
| High | JP¥701.00 | JP¥705.00 | JP¥702.00 | JP¥702.00 | JP¥700.00 |
| Low | JP¥692.00 | JP¥695.00 | JP¥692.00 | JP¥694.00 | JP¥695.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.29% | ||
| Current month | -2.38% | ||
| 1 month | -1.13% | ||
| 3 months | +8.89% | ||
| 6 months | +1.01% | ||
| Current year | -5.93% | ||
| 1 year | +17.11% | ||
| 3 years | +101.15% | ||
| 5 years | +190.83% | ||
| 10 years | +120.19% |
Volumes
marketsDaily volume
48,400
Estimated daily volume
48,400
Avg. Volume 20 sessions
69,529
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
48,531,242
Avg. Volume 20 sessions USD
308,027.79
Record volume 1
13,106,000
Record volume 2
12,168,000
Record volume 3
11,062,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,583,720,505
Market Cap (USD)
251,510,449
Net sales (JPY)
112,337,000,000
Net sales (USD)
713,776,496
Number of employees
1,940
Sales / Employee (JPY)
57,905,670
Sales / Employee (USD)
367,926
Free-Float
75.93%
Free-Float capitalization (JPY)
31,847,248,210
Free-Float capitalization (USD)
202,353,786
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
697.2
Moving average 20 days
705.6
Moving average 50 days
683.04
Moving average 100 days
656.93
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
48.56
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.29% | +17.11% | +101.15% | 252M | |
| +2.98% | -3.54% | -6.53% | +42.98% | 41.81B | |
| -0.79% | 0.00% | +58.24% | -12.02% | 7.21B | |
| +4.08% | +3.67% | -0.91% | -21.10% | 2.64B | |
| +0.48% | +0.48% | -10.34% | +2.21% | 1.8B | |
| -1.16% | -3.86% | +88.55% | +176.89% | 961M | |
| -1.23% | 0.00% | +25.74% | +49.18% | 856M | |
| +1.56% | +2.60% | +15.59% | +50.34% | 683M | |
| +1.36% | +3.26% | +4.15% | +16.32% | 616M | |
| Average | +0.78% | -0.52% | +21.29% | +45.11% | 6.31B | |
| Weighted average by Cap. | +2.26% | -2.53% | +4.41% | +34.15% |
Historical Quotes: TOLI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dec0b6e7a83ade.7j4t687tsRFb_oKWKSPTx417qZXijtWF0493Uk3u-Eg.l0dUobu4410Qn8euT0Capt835e-j94SziuQPYXyLjyqHTH-5_I7jYTq0yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 698.00 | 4,600 | 48,400 |
| 02:24:31 | 699.00 | 100 | 43,800 |
| 02:24:31 | 699.00 | 100 | 43,700 |
| 02:24:31 | 699.00 | 300 | 43,600 |
| 02:24:31 | 699.00 | 100 | 43,300 |
| 02:24:21 | 699.00 | 100 | 43,200 |
| 02:24:21 | 699.00 | 1,000 | 43,100 |
| 02:17:40 | 699.00 | 300 | 42,100 |
| 02:12:16 | 698.00 | 400 | 41,800 |
| 02:11:52 | 698.00 | 100 | 41,400 |
Price Extremes
| 1 week | 692 |  | 702 |
| 1 month | 691 | | 720 |
| Current year | 585 | | 822 |
| 1 year | 551 | | 822 |
| 3 years | 312 | | 822 |
| 5 years | 188 | | 822 |
| 10 years | 188 | | 822 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | +59.57% | ||
| 2024 | +45.77% | ||
| 2023 | +39.91% | ||
| 2022 | +7.04% | ||
| 2021 | -13.77% | ||
| 2020 | -22.81% | ||
| 2019 | +28.51% | ||
| 2018 | -43.67% | ||
| 2017 | +18.50% | ||
| 2016 | +8.75% | ||
| 2015 | +40.00% | ||
| 2014 | +12.39% | ||
| 2013 | +18.48% | ||
| 2012 | +31.43% | ||
| 2011 | -0.71% | ||
| 2010 | -14.02% | ||
| 2009 | -7.87% | ||
| 2008 | -13.17% | ||
| 2007 | -34.08% | ||
| 2006 | -26.30% | ||
| 2005 | +56.88% | ||
| 2004 | +25.70% | ||
| 2003 | +64.62% | ||
| 2002 | -25.71% | ||
| 2001 | -8.38% | ||
| 2000 | -4.98% | ||
| 1999 | -5.63% | ||
| 1998 | +2.90% | ||
| 1997 | -60.04% | ||
| 1996 | -28.06% | ||
| 1995 | -11.66% | ||
| 1994 | +5.98% | ||
| 1993 | +49.32% | ||
| 1992 | -31.33% |
- Stock Market
- Stocks
- 7971 Stock
- Quotes TOLI Corporation
Select your edition
All financial news and data tailored to specific country editions
