|
Delayed
Japan Exchange
22:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 709.00 JPY | -1.53% |
|
-0.42% | -4.58% |
Stock exchange
Japan Exchange
7971 709.00 ¥
-1.53%
35.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7971 | 709.00JPY | -1.53% | 35.45M ¥ |
Quotes 5-day view: TOLI Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥705.00 | JP¥708.00 | JP¥715.00 | JP¥720.00 | JP¥709.00 |
| Volume | 55,500 | 60,100 | 116,600 | 86,000 | 50,000 |
| Change | -0.84% | +0.43% | +0.99% | +0.70% | -1.53% |
| Opening | JP¥711.00 | JP¥704.00 | JP¥707.00 | JP¥710.00 | JP¥714.00 |
| High | JP¥712.00 | JP¥708.00 | JP¥715.00 | JP¥720.00 | JP¥717.00 |
| Low | JP¥704.00 | JP¥701.00 | JP¥702.00 | JP¥710.00 | JP¥706.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.42% | ||
| Current month | -0.98% | ||
| 1 month | +7.44% | ||
| 3 months | +18.79% | ||
| 6 months | -9.69% | ||
| Current year | -4.58% | ||
| 1 year | +21.65% | ||
| 3 years | +95.58% | ||
| 5 years | +202.56% | ||
| 10 years | +128.39% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
114,959
Avg. Volume 20 sessions
113,257
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
80,299,213
Avg. Volume 20 sessions USD
500,826.19
Record volume 1
13,106,000
Record volume 2
12,168,000
Record volume 3
11,062,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
40,653,922,530
Market Cap (USD)
253,964,002
Net sales (JPY)
112,337,000,000
Net sales (USD)
701,766,332
Number of employees
1,940
Sales / Employee (JPY)
57,905,670
Sales / Employee (USD)
361,735
Free-Float
75.93 %
Free-Float capitalization (JPY)
32,708,283,734
Free-Float capitalization (USD)
204,327,802
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
708.8
Moving average 20 days
690.95
Moving average 50 days
671.76
Moving average 100 days
650.82
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
65.91
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -0.42% | +21.65% | +95.58% | 254M | |
| -2.49% | -5.91% | -5.30% | +34.94% | 43.43B | |
| -3.36% | -3.99% | +54.01% | -20.45% | 7.41B | |
| -2.49% | -6.42% | -12.83% | -31.68% | 2.72B | |
| -0.96% | -1.43% | -4.17% | -2.82% | 1.84B | |
| +3.89% | -0.34% | +147.69% | +314.12% | 1.06B | |
| -0.77% | +3.72% | +29.36% | +47.19% | 850M | |
| -2.15% | -2.15% | +7.27% | +34.92% | 678M | |
| -6.10% | -10.46% | -9.49% | -19.05% | 626M | |
| Average | -1.78% | -2.41% | +25.36% | +50.31% | 6.54B | |
| Weighted average by Cap. | -2.43% | -5.70% | +5.34% | +28.62% |
Historical Quotes: TOLI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb727347e42e12d65ad.sqo2W_o9eohhxQbBoYfUkYpWyPL6XYZEGENFbjwWGGc.5e1nFIhtDsQLhn-36Lf5_NUm-qqKLeQrbAkKOg53TyrKzWk_nRAXzzaVbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 709.00 | 200 | 50,000 |
| 22:25:46 | 708.00 | 100 | 49,800 |
| 22:25:46 | 708.00 | 200 | 49,700 |
| 22:24:59 | 708.00 | 300 | 49,500 |
| 22:20:10 | 708.00 | 100 | 49,200 |
| 22:04:07 | 707.00 | 200 | 49,100 |
| 22:04:07 | 707.00 | 1,500 | 48,900 |
| 22:00:58 | 708.00 | 100 | 47,400 |
| 21:55:45 | 707.00 | 100 | 47,300 |
| 21:55:45 | 708.00 | 900 | 47,200 |
Price Extremes
| 1 week | 701 |  | 720 |
| 1 month | 657 | | 720 |
| Current year | 585 | | 822 |
| 1 year | 551 | | 822 |
| 3 years | 312 | | 822 |
| 5 years | 188 | | 822 |
| 10 years | 188 | | 822 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | +59.57% | ||
| 2024 | +45.77% | ||
| 2023 | +39.91% | ||
| 2022 | +7.04% | ||
| 2021 | -13.77% | ||
| 2020 | -22.81% | ||
| 2019 | +28.51% | ||
| 2018 | -43.67% | ||
| 2017 | +18.50% | ||
| 2016 | +8.75% | ||
| 2015 | +40.00% | ||
| 2014 | +12.39% | ||
| 2013 | +18.48% | ||
| 2012 | +31.43% | ||
| 2011 | -0.71% | ||
| 2010 | -14.02% | ||
| 2009 | -7.87% | ||
| 2008 | -13.17% | ||
| 2007 | -34.08% | ||
| 2006 | -26.30% | ||
| 2005 | +56.88% | ||
| 2004 | +25.70% | ||
| 2003 | +64.62% | ||
| 2002 | -25.71% | ||
| 2001 | -8.38% | ||
| 2000 | -4.98% | ||
| 1999 | -5.63% | ||
| 1998 | +2.90% | ||
| 1997 | -60.04% | ||
| 1996 | -28.06% | ||
| 1995 | -11.66% | ||
| 1994 | +5.98% | ||
| 1993 | +49.32% | ||
| 1992 | -31.33% |
- Stock Market
- Stocks
- 7971 Stock
- Quotes TOLI Corporation
Select your edition
All financial news and data tailored to specific country editions
