|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636.00 JPY | -2.00% |
|
-3.05% | -14.29% |
Quotes 5-day view: TOLI Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥662.00 | JP¥658.00 | JP¥649.00 | JP¥636.00 | JP¥636.00 |
| Volume | 101,800 | 222,900 | 88,400 | 156,600 | 156,600 |
| Change | +0.76% | -0.60% | -1.37% | -2.00% | -2.00% |
| Opening | JP¥657.00 | JP¥667.00 | JP¥654.00 | JP¥646.00 | JP¥646.00 |
| High | JP¥662.00 | JP¥667.00 | JP¥659.00 | JP¥649.00 | JP¥649.00 |
| Low | JP¥656.00 | JP¥651.00 | JP¥649.00 | JP¥631.00 | JP¥631.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.05% | ||
| Current month | -5.64% | ||
| 1 month | -0.78% | ||
| 3 months | -2.15% | ||
| 6 months | -18.25% | ||
| Current year | -14.29% | ||
| 1 year | +30.60% | ||
| 3 years | +83.82% | ||
| 5 years | +167.23% | ||
| 10 years | +100.63% |
Volumes
marketsDaily volume
156,600
Estimated daily volume
411,646
Avg. Volume 20 sessions
113,020
Daily volume ratio
3.64
Avg. Volume 20 sessions JPY
71,880,720
Avg. Volume 20 sessions USD
442,569.59
Record volume 1
13,106,000
Record volume 2
12,168,000
Record volume 3
11,062,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
36,089,739,150
Market Cap (USD)
222,278,100
Net sales (JPY)
112,337,000,000
Net sales (USD)
691,887,930
Number of employees
1,940
Sales / Employee (JPY)
57,905,670
Sales / Employee (USD)
356,643
Free-Float
75.93 %
Free-Float capitalization (JPY)
29,036,109,933
Free-Float capitalization (USD)
178,834,525
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
652.4
Moving average 20 days
658.85
Moving average 50 days
631.3
Moving average 100 days
661.75
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
45.07
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -3.05% | +30.60% | +83.82% | 222M | |
| -0.89% | +2.00% | +4.14% | +46.92% | 45B | |
| -1.66% | +2.62% | +21.90% | -14.78% | 7.01B | |
| -3.68% | +1.49% | -7.99% | -23.65% | 2.72B | |
| 0.00% | +0.48% | -13.58% | -0.47% | 1.81B | |
| -0.18% | -3.23% | +69.56% | +459.81% | 832M | |
| +0.25% | +7.33% | +36.95% | +85.02% | 743M | |
| -0.18% | +0.73% | +19.14% | +21.77% | 715M | |
| -1.12% | +9.19% | +26.76% | +12.00% | 656M | |
| Average | -1.06% | +1.89% | +20.83% | +74.49% | 6.63B | |
| Weighted average by Cap. | -1.06% | +0.38% | +6.98% | +40.71% |
Historical Quotes: TOLI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d33c76a8039d470a6b6d3284f50.eibFl_-EhEXFvIbPkg3Ba8aiOQtb3jxhYGMAUhTmcFE.D1Wu2bDV8Cfo9tS-oFKsM4nld20dkUwUFihqEWWwFRIiVvykqtPbB_zf3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 636.00 | 6,900 | 156,600 |
| 02:23:02 | 637.00 | 100 | 149,700 |
| 02:23:02 | 638.00 | 500 | 149,600 |
| 02:21:59 | 637.00 | 100 | 149,100 |
| 02:21:45 | 637.00 | 100 | 149,000 |
| 02:21:45 | 637.00 | 500 | 148,900 |
| 02:20:39 | 637.00 | 200 | 148,400 |
| 02:20:04 | 637.00 | 100 | 148,200 |
| 02:20:04 | 637.00 | 100 | 148,100 |
| 02:20:03 | 637.00 | 100 | 148,000 |
Course Extremes
| 1 week | 631 |  | 667 |
| 1 month | 631 | | 680 |
| Current year | 585 | | 822 |
| 1 year | 487 | | 822 |
| 3 years | 312 | | 822 |
| 5 years | 188 | | 822 |
| 10 years | 188 | | 822 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +59.57% | ||
| 2024 | +45.77% | ||
| 2023 | +39.91% | ||
| 2022 | +7.04% | ||
| 2021 | -13.77% | ||
| 2020 | -22.81% | ||
| 2019 | +28.51% | ||
| 2018 | -43.67% | ||
| 2017 | +18.50% | ||
| 2016 | +8.75% | ||
| 2015 | +40.00% | ||
| 2014 | +12.39% | ||
| 2013 | +18.48% | ||
| 2012 | +31.43% | ||
| 2011 | -0.71% | ||
| 2010 | -14.02% | ||
| 2009 | -7.87% | ||
| 2008 | -13.17% | ||
| 2007 | -34.08% | ||
| 2006 | -26.30% | ||
| 2005 | +56.88% | ||
| 2004 | +25.70% | ||
| 2003 | +64.62% | ||
| 2002 | -25.71% | ||
| 2001 | -8.38% | ||
| 2000 | -4.98% | ||
| 1999 | -5.63% | ||
| 1998 | +2.90% | ||
| 1997 | -60.04% | ||
| 1996 | -28.06% | ||
| 1995 | -11.66% | ||
| 1994 | +5.98% | ||
| 1993 | +49.32% | ||
| 1992 | -31.33% |
- Stock Market
- Stocks
- 7971 Stock
- Quotes TOLI Corporation
Select your edition
All financial news and data tailored to specific country editions
