|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,002.00 JPY | +0.91% |
|
+2.98% | +23.31% |
Quotes 5-day view: Tokyo Rope Mfg. Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,987.00 | JP¥1,985.00 | JP¥1,955.00 | JP¥1,984.00 | JP¥2,002.00 |
| Volume | 75,500 | 90,200 | 74,800 | 70,600 | 21,100 |
| Change | +2.05% | -0.10% | -1.51% | +1.48% | +0.91% |
| Opening | JP¥1,987.00 | JP¥1,993.00 | JP¥2,008.00 | JP¥1,967.00 | JP¥1,978.00 |
| High | JP¥2,016.00 | JP¥2,006.00 | JP¥2,027.00 | JP¥2,002.00 | JP¥2,005.00 |
| Low | JP¥1,961.00 | JP¥1,973.00 | JP¥1,954.00 | JP¥1,955.00 | JP¥1,976.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.98% | ||
| Current month | +4.16% | ||
| 1 month | -3.70% | ||
| 3 months | +7.56% | ||
| 6 months | +15.03% | ||
| Current year | +23.31% | ||
| 1 year | +53.05% | ||
| 3 years | +70.06% | ||
| 5 years | +75.88% | ||
| 10 years | +21.52% |
Volumes
marketsDaily volume
20,900
Estimated daily volume
44,251
Avg. Volume 20 sessions
96,220
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
192,728,660
Avg. Volume 20 sessions USD
1,187,979.46
Record volume 1
3,787,300
Record volume 2
3,689,900
Record volume 3
3,064,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
30,077,768,233
Market Cap (USD)
185,721,411
Net sales (JPY)
64,094,000,000
Net sales (USD)
395,761,681
Number of employees
1,430
Sales / Employee (JPY)
44,820,979
Sales / Employee (USD)
276,756
Free-Float
71.19 %
Free-Float capitalization (JPY)
22,591,387,687
Free-Float capitalization (USD)
139,495,203
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1,969
Moving average 20 days
1,980.75
Moving average 50 days
1,890.68
Moving average 100 days
1,879.53
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
48.59
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.98% | +53.05% | +70.06% | 186M | |
| +0.50% | +2.96% | +65.40% | +40.41% | 53.06B | |
| +1.17% | +4.63% | +101.79% | +135.40% | 50.37B | |
| -0.34% | +1.62% | +75.16% | +119.40% | 33.77B | |
| +1.77% | -2.28% | +107.19% | +915.26% | 28.16B | |
| +0.21% | +0.29% | +18.61% | +60.28% | 24.41B | |
| +0.74% | +2.79% | +0.88% | -4.46% | 18.03B | |
| -1.46% | -3.80% | -5.60% | -32.10% | 15.52B | |
| +0.31% | +5.83% | +23.53% | +224.67% | 10.74B | |
| +1.62% | +6.32% | +62.72% | +29.36% | 10.11B | |
| Average | +0.53% | +1.49% | +50.27% | +155.83% | 24.44B | |
| Weighted average by Cap. | +0.56% | +1.98% | +63.16% | +173.47% |
Historical Quotes: Tokyo Rope Mfg. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c.IXmzEY2dHtmK1FQuLFBluJSp2leWkGO5uC0lslSasUo.RjbCJqDuXey9oDN_YDIv_dLltznk9DaI3mlH5HnDgXh2G4NLxOdP79ujIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:46 | 2,002.00 | 200 | 21,100 |
| 23:39:30 | 2,003.00 | 100 | 20,900 |
| 23:38:04 | 2,003.00 | 100 | 20,800 |
| 23:38:04 | 2,004.00 | 300 | 20,700 |
| 23:37:32 | 2,005.00 | 100 | 20,400 |
| 23:36:56 | 2,005.00 | 100 | 20,300 |
| 23:36:30 | 2,004.00 | 100 | 20,200 |
| 23:36:30 | 2,003.00 | 100 | 20,100 |
| 23:35:24 | 2,000.00 | 200 | 20,000 |
| 23:31:52 | 2,000.00 | 100 | 19,800 |
Course Extremes
| 1 week | 1,954 |  | 2,027 |
| 1 month | 1,875 | | 2,162 |
| Current year | 1,629 | | 2,162 |
| 1 year | 1,276 | | 2,162 |
| 3 years | 951 | | 2,162 |
| 5 years | 751 | | 2,162 |
| 10 years | 460 | | 2,478 |
Monthly variations
Annual variations
| 2026 | +22.02% | ||
| 2025 | +24.50% | ||
| 2024 | -2.17% | ||
| 2023 | +56.69% | ||
| 2022 | -2.29% | ||
| 2021 | +15.04% | ||
| 2020 | -41.74% | ||
| 2019 | +39.89% | ||
| 2018 | -50.05% | ||
| 2017 | -5.19% | ||
| 2016 | -2.77% | ||
| 2015 | -15.83% | ||
| 2014 | +45.45% | ||
| 2013 | +25.00% | ||
| 2012 | -12.00% | ||
| 2011 | -44.65% | ||
| 2010 | +5.04% | ||
| 2009 | +0.78% | ||
| 2008 | +26.11% | ||
| 2007 | -19.12% | ||
| 2006 | -23.48% | ||
| 2005 | +70.83% | ||
| 2004 | +60.00% | ||
| 2003 | +172.73% | ||
| 2002 | -36.23% | ||
| 2001 | -38.39% | ||
| 2000 | -6.67% | ||
| 1999 | -21.05% | ||
| 1998 | -0.65% | ||
| 1997 | -64.00% | ||
| 1996 | -19.20% | ||
| 1995 | -5.40% | ||
| 1994 | +2.96% | ||
| 1993 | -11.48% | ||
| 1992 | -31.38% |
- Stock Market
- Stocks
- 5981 Stock
- Quotes Tokyo Rope Mfg. Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
