|
Market Closed -
Japan Exchange
02:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,951.00 JPY | -1.12% |
|
+2.09% | +19.99% |
Stock exchange
Japan Exchange
5981 1,951.00 ¥
-1.12%
96.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5981 | 1,951.00JPY | -1.12% | 96.96M ¥ |
Quotes 5-day view: Tokyo Rope Mfg. Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,970.00 | JP¥1,934.00 | JP¥1,941.00 | JP¥1,925.00 | JP¥1,973.00 |
| Volume | 62,000 | 58,100 | 55,400 | 259,500 | 197,200 |
| Change | +3.09% | -1.83% | +0.36% | -0.82% | +2.49% |
| Opening | JP¥1,931.00 | JP¥1,941.00 | JP¥1,938.00 | JP¥1,948.00 | JP¥1,928.00 |
| High | JP¥1,976.00 | JP¥1,954.00 | JP¥1,949.00 | JP¥1,969.00 | JP¥1,974.00 |
| Low | JP¥1,912.00 | JP¥1,920.00 | JP¥1,921.00 | JP¥1,908.00 | JP¥1,914.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.09% | ||
| Current month | -0.31% | ||
| 1 month | -0.91% | ||
| 3 months | +7.91% | ||
| 6 months | -2.89% | ||
| Current year | +19.99% | ||
| 1 year | +32.09% | ||
| 3 years | +67.18% | ||
| 5 years | +95.69% | ||
| 10 years | +13.43% |
Volumes
marketsDaily volume
49,700
Estimated daily volume
49,700
Avg. Volume 20 sessions
128,971
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
251,622,421
Avg. Volume 20 sessions USD
1,577,672.58
Record volume 1
3,787,300
Record volume 2
3,689,900
Record volume 3
3,064,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
30,423,961,830
Market Cap (USD)
190,900,238
Net sales (JPY)
64,094,000,000
Net sales (USD)
402,168,525
Number of employees
1,430
Sales / Employee (JPY)
44,820,979
Sales / Employee (USD)
281,237
Free-Float
74.19 %
Free-Float capitalization (JPY)
23,814,443,407
Free-Float capitalization (USD)
149,427,709
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1,948.6
Moving average 20 days
1,979.05
Moving average 50 days
1,975.1
Moving average 100 days
1,905.66
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
51.19
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +2.09% | +32.09% | +67.18% | 191M | |
| +2.12% | +1.63% | +70.87% | +52.84% | 57.35B | |
| -0.71% | +4.81% | +125.94% | +162.44% | 56.72B | |
| +2.09% | +2.12% | +79.08% | +131.82% | 33.81B | |
| -1.09% | +1.30% | +20.26% | +58.50% | 24.67B | |
| -0.49% | -5.15% | +99.95% | +722.06% | 23.97B | |
| -0.89% | -1.02% | +8.02% | -1.56% | 22.2B | |
| +1.37% | +2.31% | +8.50% | -42.46% | 17.89B | |
| -2.60% | -6.29% | +37.49% | +231.98% | 10.91B | |
| -0.26% | +0.24% | +82.95% | +72.12% | 10.96B | |
| Average | -0.29% | +0.48% | +56.51% | +145.49% | 25.87B | |
| Weighted average by Cap. | +0.05% | +1.00% | +71.25% | +146.88% |
Historical Quotes: Tokyo Rope Mfg. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a8ed20419fb35d1a5c.sz3uzni9f0NnuU123mpsPfZs69T573OMr0urmax9nGw.xW-EtALOMScBizdCmlwcbJ08gJvKnBLjxh7D9J8E-SDJRKKCKskXMAiBFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,951.00 | 7,000 | 49,700 |
| 02:24:53 | 1,956.00 | 100 | 42,700 |
| 02:24:53 | 1,953.00 | 100 | 42,600 |
| 02:24:50 | 1,953.00 | 100 | 42,500 |
| 02:24:49 | 1,953.00 | 100 | 42,400 |
| 02:24:48 | 1,954.00 | 100 | 42,300 |
| 02:24:38 | 1,954.00 | 100 | 42,200 |
| 02:24:30 | 1,956.00 | 100 | 42,100 |
| 02:24:26 | 1,955.00 | 100 | 42,000 |
| 02:24:26 | 1,955.00 | 100 | 41,900 |
Price Extremes
| 1 week | 1,908 |  | 1,984 |
| 1 month | 1,873 | | 2,145 |
| Current year | 1,629 | | 2,162 |
| 1 year | 1,414 | | 2,162 |
| 3 years | 951 | | 2,162 |
| 5 years | 751 | | 2,162 |
| 10 years | 460 | | 2,478 |
Monthly variations
Annual variations
| 2026 | +21.34% | ||
| 2025 | +24.50% | ||
| 2024 | -2.17% | ||
| 2023 | +56.69% | ||
| 2022 | -2.29% | ||
| 2021 | +15.04% | ||
| 2020 | -41.74% | ||
| 2019 | +39.89% | ||
| 2018 | -50.05% | ||
| 2017 | -5.19% | ||
| 2016 | -2.77% | ||
| 2015 | -15.83% | ||
| 2014 | +45.45% | ||
| 2013 | +25.00% | ||
| 2012 | -12.00% | ||
| 2011 | -44.65% | ||
| 2010 | +5.04% | ||
| 2009 | +0.78% | ||
| 2008 | +26.11% | ||
| 2007 | -19.12% | ||
| 2006 | -23.48% | ||
| 2005 | +70.83% | ||
| 2004 | +60.00% | ||
| 2003 | +172.73% | ||
| 2002 | -36.23% | ||
| 2001 | -38.39% | ||
| 2000 | -6.67% | ||
| 1999 | -21.05% | ||
| 1998 | -0.65% | ||
| 1997 | -64.00% | ||
| 1996 | -19.20% | ||
| 1995 | -5.40% | ||
| 1994 | +2.96% | ||
| 1993 | -11.48% | ||
| 1992 | -31.38% |
- Stock Market
- Stocks
- 5981 Stock
- Quotes Tokyo Rope Mfg. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
