|
Market Closed -
Japan Exchange
02:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,810.00 JPY | -3.83% |
|
-8.49% | +11.32% |
Stock exchange
Japan Exchange
5981 1,810.00 ¥
-3.83%
199M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5981 | 1,810.00JPY | -3.83% | 199M ¥ |
Quotes 5-day view: Tokyo Rope Mfg. Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,978.00 | JP¥1,882.00 | JP¥1,875.00 | JP¥1,878.00 | JP¥1,882.00 |
| Volume | 59,000 | 127,000 | 91,700 | 113,200 | 58,200 |
| Change | +1.33% | -4.85% | -0.37% | +0.16% | +0.21% |
| Opening | JP¥1,940.00 | JP¥1,946.00 | JP¥1,898.00 | JP¥1,885.00 | JP¥1,883.00 |
| High | JP¥1,978.00 | JP¥1,950.00 | JP¥1,915.00 | JP¥1,895.00 | JP¥1,895.00 |
| Low | JP¥1,927.00 | JP¥1,882.00 | JP¥1,863.00 | JP¥1,867.00 | JP¥1,861.00 |
Performance
| 1 day | -3.83% | ||
| 1 week | -8.49% | ||
| Current month | -7.27% | ||
| 1 month | -14.30% | ||
| 3 months | -10.53% | ||
| 6 months | -1.04% | ||
| Current year | +11.32% | ||
| 1 year | +17.61% | ||
| 3 years | +33.97% | ||
| 5 years | +72.55% | ||
| 10 years | +8.38% |
Volumes
marketsDaily volume
110,100
Estimated daily volume
110,100
Avg. Volume 20 sessions
95,567
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
172,976,270
Avg. Volume 20 sessions USD
1,121,751.11
Record volume 1
3,787,300
Record volume 2
3,689,900
Record volume 3
3,064,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
29,020,728,008
Market Cap (USD)
188,118,910
Net sales (JPY)
64,094,000,000
Net sales (USD)
415,471,776
Number of employees
1,430
Sales / Employee (JPY)
44,820,979
Sales / Employee (USD)
290,540
Free-Float
74.19 %
Free-Float capitalization (JPY)
22,716,058,106
Free-Float capitalization (USD)
147,250,617
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,899
Moving average 20 days
1,942.8
Moving average 50 days
1,956.5
Moving average 100 days
1,903.62
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
39.01
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -8.49% | +17.61% | +33.97% | 188M | |
| -0.53% | +4.58% | +77.29% | +54.57% | 59.23B | |
| -0.33% | +5.62% | +131.18% | +178.12% | 59.22B | |
| -1.61% | +4.06% | +79.80% | +130.40% | 34.69B | |
| -0.75% | +0.08% | +9.03% | +42.11% | 24.49B | |
| +1.68% | -0.23% | +92.11% | +666.04% | 23.56B | |
| -2.81% | -3.20% | -1.55% | -4.28% | 23.63B | |
| -0.45% | -0.89% | +21.34% | -40.93% | 18.84B | |
| -0.87% | +4.05% | +93.94% | +72.54% | 11.07B | |
| -1.42% | +8.89% | +51.25% | +116.24% | 11.33B | |
| Average | -1.09% | +2.34% | +57.20% | +124.88% | 26.62B | |
| Weighted average by Cap. | -0.70% | +3.32% | +73.22% | +136.26% |
Historical Quotes: Tokyo Rope Mfg. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b13cfb250dddeeb2d39eef0b.dyOFoTYwveL1tmHzGAuK7_SAdPoy5cIx72Atapf2MMg.RXyx1lRb2ICExBGmajzFp7fCNsxV0vZBg1huW6PHUbszTtLpYmmEl7vfVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,810.00 | 7,600 | 110,100 |
| 02:24:51 | 1,805.00 | 100 | 102,500 |
| 02:24:32 | 1,803.00 | 100 | 102,400 |
| 02:24:27 | 1,804.00 | 100 | 102,300 |
| 02:24:20 | 1,805.00 | 100 | 102,200 |
| 02:24:11 | 1,803.00 | 200 | 102,100 |
| 02:24:10 | 1,803.00 | 400 | 101,900 |
| 02:24:10 | 1,804.00 | 100 | 101,500 |
| 02:24:06 | 1,804.00 | 100 | 101,400 |
| 02:23:40 | 1,806.00 | 100 | 101,300 |
Price Extremes
| 1 week | 1,803 |  | 1,950 |
| 1 month | 1,803 | | 2,122 |
| Current year | 1,629 | | 2,162 |
| 1 year | 1,414 | | 2,162 |
| 3 years | 951 | | 2,162 |
| 5 years | 751 | | 2,162 |
| 10 years | 460 | | 2,478 |
Monthly variations
Annual variations
| 2026 | +15.74% | ||
| 2025 | +24.50% | ||
| 2024 | -2.17% | ||
| 2023 | +56.69% | ||
| 2022 | -2.29% | ||
| 2021 | +15.04% | ||
| 2020 | -41.74% | ||
| 2019 | +39.89% | ||
| 2018 | -50.05% | ||
| 2017 | -5.19% | ||
| 2016 | -2.77% | ||
| 2015 | -15.83% | ||
| 2014 | +45.45% | ||
| 2013 | +25.00% | ||
| 2012 | -12.00% | ||
| 2011 | -44.65% | ||
| 2010 | +5.04% | ||
| 2009 | +0.78% | ||
| 2008 | +26.11% | ||
| 2007 | -19.12% | ||
| 2006 | -23.48% | ||
| 2005 | +70.83% | ||
| 2004 | +60.00% | ||
| 2003 | +172.73% | ||
| 2002 | -36.23% | ||
| 2001 | -38.39% | ||
| 2000 | -6.67% | ||
| 1999 | -21.05% | ||
| 1998 | -0.65% | ||
| 1997 | -64.00% | ||
| 1996 | -19.20% | ||
| 1995 | -5.40% | ||
| 1994 | +2.96% | ||
| 1993 | -11.48% | ||
| 1992 | -31.38% |
- Stock Market
- Stocks
- 5981 Stock
- Quotes Tokyo Rope Mfg. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
