|
Delayed
Japan Exchange
01:02:54 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,592.00 JPY | +1.08% |
|
+4.60% | +0.63% |
Stock exchange
Japan Exchange
7235 1,592.00 ¥
+1.08%
23.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7235 | 1,592.00JPY | +1.08% | 23.72M ¥ |
Quotes 5-day view: Tokyo Radiator Mfg.Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,540.00 | JP¥1,555.00 | JP¥1,566.00 | JP¥1,575.00 | JP¥1,592.00 |
| Volume | 34,000 | 16,000 | 12,900 | 9,100 | 14,900 |
| Change | +1.18% | +0.97% | +0.71% | +0.57% | +1.08% |
| Opening | JP¥1,499.00 | JP¥1,543.00 | JP¥1,555.00 | JP¥1,566.00 | JP¥1,583.00 |
| High | JP¥1,540.00 | JP¥1,555.00 | JP¥1,567.00 | JP¥1,575.00 | JP¥1,597.00 |
| Low | JP¥1,492.00 | JP¥1,537.00 | JP¥1,552.00 | JP¥1,561.00 | JP¥1,576.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.60% | ||
| Current month | +0.13% | ||
| 1 month | -1.12% | ||
| 3 months | +9.27% | ||
| 6 months | +3.65% | ||
| Current year | +0.63% | ||
| 1 year | +19.52% | ||
| 3 years | +168.01% | ||
| 5 years | +165.78% | ||
| 10 years | +192.65% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
23,785
Avg. Volume 20 sessions
24,033
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
38,260,536
Avg. Volume 20 sessions USD
245,173.51
Record volume 1
1,270,200
Record volume 2
1,092,500
Record volume 3
1,017,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,996,178,290
Market Cap (USD)
96,690,899
Net sales (JPY)
35,382,000,000
Net sales (USD)
228,132,616
Number of employees
816
Sales / Employee (JPY)
43,360,294
Sales / Employee (USD)
279,574
Free-Float
54.29%
Free-Float capitalization (JPY)
8,892,147,638
Free-Float capitalization (USD)
57,333,924
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,551.6
Moving average 20 days
1,564.5
Moving average 50 days
1,553.58
Moving average 100 days
1,507.01
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
57.86
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.60% | +19.52% | +168.01% | 96.69M | |
| +0.34% | -2.84% | +98.21% | +340.00% | 41.16B | |
| +4.94% | -1.83% | +105.97% | +192.83% | 32.8B | |
| +1.10% | +2.52% | -10.55% | -24.84% | 30.92B | |
| -2.92% | -8.26% | +23.95% | +60.92% | 24.76B | |
| -1.49% | -1.69% | -25.07% | +43.60% | 20.43B | |
| +1.60% | -1.59% | +47.64% | +144.13% | 17.45B | |
| +1.10% | -1.41% | +40.66% | +15.17% | 17B | |
| +1.90% | +0.26% | -2.46% | +4.02% | 16.12B | |
| +0.49% | -1.57% | +20.21% | +144.69% | 14.64B | |
| Average | +0.69% | -2.84% | +31.81% | +108.85% | 21.54B | |
| Weighted average by Cap. | +0.78% | -4.48% | +42.04% | +125.01% |
Historical Quotes: Tokyo Radiator Mfg.Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
882961d7521eead40a942b5e0e5c.e-RDuLdq16Hp7V65jnJgJvRRL51qi53bB3uVH1kp2vo.D7EU9dIkne6nnAH30UYkXq0LQdoTu8SMYBf-LTtd4qw5gTTx0Afg2K3aMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:54 | 1,592.00 | 100 | 14,900 |
| 00:59:41 | 1,592.00 | 100 | 14,800 |
| 00:44:49 | 1,594.00 | 200 | 14,700 |
| 00:44:49 | 1,594.00 | 200 | 14,500 |
| 00:44:49 | 1,594.00 | 600 | 14,300 |
| 00:43:34 | 1,594.00 | 100 | 13,700 |
| 00:43:34 | 1,593.00 | 200 | 13,600 |
| 00:27:11 | 1,592.00 | 100 | 13,400 |
| 00:27:11 | 1,592.00 | 100 | 13,300 |
| 00:15:23 | 1,595.00 | 100 | 13,200 |
Price Extremes
| 1 week | 1,492 |  | 1,597 |
| 1 month | 1,491 | | 1,619 |
| Current year | 1,294 | | 1,840 |
| 1 year | 1,211 | | 1,840 |
| 3 years | 565 | | 1,840 |
| 5 years | 474 | | 1,840 |
| 10 years | 474 | | 1,840 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | +97.50% | ||
| 2024 | +15.09% | ||
| 2023 | +0.29% | ||
| 2022 | +18.23% | ||
| 2021 | +17.40% | ||
| 2020 | -47.59% | ||
| 2019 | +11.32% | ||
| 2018 | -12.10% | ||
| 2017 | 0.00% | ||
| 2016 | +61.16% | ||
| 2015 | +3.95% | ||
| 2014 | -19.17% | ||
| 2013 | +95.65% | ||
| 2012 | -6.84% | ||
| 2011 | -10.63% | ||
| 2010 | +209.09% | ||
| 2009 | -47.23% | ||
| 2008 | -34.06% | ||
| 2007 | -55.13% | ||
| 2006 | -11.75% | ||
| 2005 | +125.16% | ||
| 2004 | +22.93% | ||
| 2003 | +207.38% | ||
| 2002 | +27.08% | ||
| 2001 | -14.29% | ||
| 2000 | +0.90% | ||
| 1999 | -32.73% | ||
| 1998 | +1.23% | ||
| 1997 | -62.95% | ||
| 1996 | -45.75% | ||
| 1995 | +41.04% | ||
| 1994 | +51.32% | ||
| 1993 | +31.03% | ||
| 1992 | -9.38% |
- Stock Market
- Stocks
- 7235 Stock
- Quotes Tokyo Radiator Mfg.Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
