|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,257.00 JPY | -0.18% |
|
-1.91% | -10.15% |
| 06-05 | Tokai Tokyo Downgrades Tokai to Neutral from Outperform; Price Target is 2,360 Yen | MT |
| 06-01 | Repower Energy Consortium to Acquire Taft Hydroenergy for PHP3.9 Billion | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 2,283.00 ¥ | 2,304.00 ¥ | 2,295.00 ¥ | 2,261.00 ¥ | 2,257.00 ¥ |
| Volume | 31,400 | 35,600 | 14,500 | 21,000 | 11,400 |
| Change | -0.78% | +0.92% | -0.39% | -1.48% | -0.18% |
| Opening | 2,316.00 ¥ | 2,294.00 ¥ | 2,331.00 ¥ | 2,296.00 ¥ | 2,292.00 ¥ |
| High | 2,317.00 ¥ | 2,304.00 ¥ | 2,332.00 ¥ | 2,296.00 ¥ | 2,294.00 ¥ |
| Low | 2,252.00 ¥ | 2,269.00 ¥ | 2,288.00 ¥ | 2,252.00 ¥ | 2,256.00 ¥ |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.91% | ||
| Current month | -4.77% | ||
| 1 month | -6.62% | ||
| 3 months | -9.10% | ||
| 6 months | -7.65% | ||
| Current year | -10.15% | ||
| 1 year | +5.22% | ||
| 3 years | +21.47% | ||
| 5 years | -6.08% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
11,400
Estimated daily volume
15,472
Avg. Volume 20 sessions
32,887
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
74,225,959
Avg. Volume 20 sessions USD
462,798.85
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
69,830,243,452
Market Cap (USD)
435,212,267
Net sales (JPY)
159,664,000,000
Net sales (USD)
995,095,076
Number of employees
4,654
Sales / Employee (JPY)
34,306,833
Sales / Employee (USD)
213,815
Free-Float
60.66 %
Free-Float capitalization (JPY)
45,385,604,723
Free-Float capitalization (USD)
282,862,710
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,294.6
Moving average 20 days
2,337.7
Moving average 50 days
2,511.2
Moving average 100 days
2,518.78
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
40.21
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.91% | +5.22% | +21.47% | 435M | |
| +1.13% | -1.76% | -20.57% | +43.85% | 70.7B | |
| +0.44% | +4.44% | +3.92% | +94.25% | 20.66B | |
| +0.20% | -0.49% | -3.78% | +7.08% | 14.74B | |
| +0.19% | +3.56% | -10.68% | +3.32% | 13.48B | |
| +0.26% | +2.81% | +18.88% | +29.15% | 11.7B | |
| +1.16% | +3.17% | +38.90% | +100.86% | 8.32B | |
| -0.83% | +3.39% | +48.53% | +90.98% | 6.4B | |
| +1.03% | -4.01% | -28.88% | -19.92% | 5.31B | |
| -1.11% | +0.16% | -2.04% | -9.22% | 5.12B | |
| Average | +0.23% | +1.50% | +4.95% | +36.18% | 15.69B | |
| Weighted average by Cap. | +0.65% | +1.78% | -5.60% | +43.45% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44af8c7f8c272b66ef3c3e0ce2c6bfb.f3YMRj0ePTUb0MD2jSKXzQhidgfJUXFL71ktbxhELvk.RkA-dUpNBFhVtaeboEfn_Gs3D0CaKzQpjQhDHHAqfboORWMBfywLDWOV8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:13 | 2,257.00 | 100 | 11,400 |
| 01:58:13 | 2,257.00 | 100 | 11,300 |
| 01:57:32 | 2,256.00 | 100 | 11,200 |
| 01:55:32 | 2,257.00 | 100 | 11,100 |
| 01:55:32 | 2,256.00 | 100 | 11,000 |
| 01:47:22 | 2,257.00 | 100 | 10,900 |
| 01:41:38 | 2,258.00 | 300 | 10,800 |
| 01:36:49 | 2,260.00 | 100 | 10,500 |
| 01:36:15 | 2,261.00 | 100 | 10,400 |
| 01:36:15 | 2,262.00 | 100 | 10,300 |
Course Extremes
| 1 week | 2,252 |  | 2,332 |
| 1 month | 2,225 | | 2,482 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,072 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,500 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -9.99% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
