|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,510.00 JPY | -0.28% |
|
-2.52% | -0.08% |
Stock exchange
Japan Exchange
9729 2,510.00 ¥
-0.28%
72.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9729 | 2,510.00JPY | -0.28% | 72.29M ¥ |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,563.00 | JP¥2,507.00 | JP¥2,498.00 | JP¥2,517.00 | JP¥2,510.00 |
| Volume | 30,500 | 32,500 | 25,000 | 28,500 | 28,800 |
| Change | -0.47% | -2.18% | -0.36% | +0.76% | -0.28% |
| Opening | JP¥2,585.00 | JP¥2,527.00 | JP¥2,521.00 | JP¥2,510.00 | JP¥2,511.00 |
| High | JP¥2,585.00 | JP¥2,527.00 | JP¥2,521.00 | JP¥2,521.00 | JP¥2,524.00 |
| Low | JP¥2,560.00 | JP¥2,476.00 | JP¥2,471.00 | JP¥2,486.00 | JP¥2,486.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.52% | ||
| Current month | +0.48% | ||
| 1 month | +1.83% | ||
| 3 months | +4.63% | ||
| 6 months | -0.55% | ||
| Current year | -0.08% | ||
| 1 year | +17.62% | ||
| 3 years | +32.11% | ||
| 5 years | +16.53% | ||
| 10 years | +40.42% |
Volumes
marketsDaily volume
28,800
Estimated daily volume
28,800
Avg. Volume 20 sessions
27,967
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
70,197,170
Avg. Volume 20 sessions USD
444,277.89
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
77,658,405,909
Market Cap (USD)
491,500,051
Net sales (JPY)
159,664,000,000
Net sales (USD)
1,010,513,456
Number of employees
4,694
Sales / Employee (JPY)
34,014,487
Sales / Employee (USD)
215,278
Free-Float
60.51%
Free-Float capitalization (JPY)
50,349,420,395
Free-Float capitalization (USD)
318,661,482
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,519
Moving average 20 days
2,521.3
Moving average 50 days
2,499.96
Moving average 100 days
2,430.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.16%
RSI 9 days
47.08
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.52% | +17.62% | +32.11% | 492M | |
| +0.23% | -1.83% | +4.25% | +55.95% | 662B | |
| -1.32% | -3.45% | -4.87% | +59.23% | 77.11B | |
| +4.54% | +3.25% | +10.51% | +147.17% | 67.29B | |
| +4.53% | +2.31% | +92.91% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.40% | -9.84% | 45.17B | |
| +0.39% | -2.73% | -3.23% | +72.10% | 44.93B | |
| +1.97% | +2.72% | +13.78% | +31.17% | 31.59B | |
| +1.25% | -0.88% | +37.50% | +54.21% | 25.91B | |
| -2.25% | -4.56% | -64.73% | -60.69% | 23.59B | |
| Average | +0.86% | -0.73% | +8.03% | +156.34% | 104.47B | |
| Weighted average by Cap. | +0.66% | -1.28% | +7.67% | +128.22% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e21a09037f24a9e380a.8uORN838VdHhL9iGldWFS9UZAwu5pVHe20hPsGmkeQc.s9rfYfjJF-jZeuzp1LbxGIJPUmDcliiq9gsB4ADoST_F1MNbu6ofmpZluw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,510.00 | 6,900 | 28,800 |
| 02:24:35 | 2,514.00 | 100 | 21,900 |
| 02:24:35 | 2,515.00 | 100 | 21,800 |
| 02:24:26 | 2,515.00 | 100 | 21,700 |
| 02:24:26 | 2,516.00 | 100 | 21,600 |
| 02:23:35 | 2,516.00 | 100 | 21,500 |
| 02:21:36 | 2,516.00 | 100 | 21,400 |
| 02:21:35 | 2,514.00 | 100 | 21,300 |
| 02:20:58 | 2,517.00 | 100 | 21,200 |
| 02:20:43 | 2,518.00 | 100 | 21,100 |
Price Extremes
| 1 week | 2,471 |  | 2,585 |
| 1 month | 2,449 | | 2,641 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,080 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,597 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
