TOKAI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,111 JPY | +0.33% |
|
+1.00% | +1.00% |
| 04-22 | Tokai Carbon Completes Payment of Over 30 Million Yen for Shares as Compensation | MT |
| 04-19 | Enechange's CEO Disposes Of 445,900 Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2139 ¥ | 2102 ¥ | 2100 ¥ | 2104 ¥ | 2,111 ¥ |
| Volume | 31 200 | 8 800 | 23 700 | 22 100 | 8 000 |
| Change | +2.34% | -1.73% | -0.10% | +0.19% | +0.33% |
| Opening | 2,104.00 | 2,131.00 | 2,090.00 | 2,079.00 | 2,104 |
| High | 2,140.00 | 2,131.00 | 2,111.00 | 2,107.00 | 2,119 |
| Low | 2,099.00 | 2,101.00 | 2,051.00 | 2,079.00 | 2,091 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.00% | ||
| Current month | -3.61% | ||
| 1 month | -1.03% | ||
| 3 months | +0.96% | ||
| 6 months | +13.31% | ||
| Current year | +1.00% | ||
| 1 year | +1.44% | ||
| 3 years | -12.22% | ||
| 5 years | -16.79% | ||
| 10 years | +62.57% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
17 536
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
37 018 496.00
Avg. Volume 20 sessions USD
234 882.36
Record volume 1
255 800
Record volume 2
243 400
Record volume 3
213 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
74 147 081 166
Capitalization (USD)
470 463 230
Net sales (JPY)
130 184 000 000
Net sales (USD)
826 017 480
Number of employees
4 092
Sales / Employee (JPY)
31 814 272
Sales / Employee (USD)
201 862
Free-Float
70.77 %
Free-Float capitalization (JPY)
53 718 681 380
Free-Float capitalization (USD)
340 845 033
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 051.00
2 140.00
1 month
2 025.002 185.00
Current year
2 025.002 240.00
1 year
1 808.002 240.00
3 years
1 597.002 545.00
5 years
1 597.003 070.00
10 years
1 237.503 070.00
Indicators
Moving average 5 days
2 107.00
Moving average 20 days
2 089.05
Moving average 50 days
2 136.04
Moving average 100 days
2 100.16
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
50.08
RSI 14 days
48.97
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.00% | +1.00% | +1.44% | 470M | ||
| -0.53% | -6.27% | -9.36% | -16.72% | 8.9B | ||
| -3.09% | -3.03% | +24.49% | +54.67% | 1.9B | ||
| -0.45% | +3.54% | -2.74% | -3.92% | 1.41B | ||
| -1.24% | +0.17% | -7.86% | -10.88% | 1.19B | ||
| +0.37% | +7.89% | -16.38% | - | 878M | ||
| -0.33% | +0.66% | +3.05% | +9.57% | 435M | ||
| +2.57% | +13.30% | -47.25% | -58.72% | 377M | ||
| +0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
| -0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
| +0.11% | +0.32% | +4.52% | +19.97% | 187M | ||
| +1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
| -0.43% | +1.30% | +5.91% | +59.00% | 118M | ||
| +0.74% | +0.59% | -10.41% | -37.84% | 113M | ||
| -0.26% | +2.38% | +0.26% | -9.25% | 108M | ||
| +0.72% | +1.81% | -2.94% | -11.79% | 86.8M | ||
| Average | -0.02% | +2.20% | -9.84% | -6.50% | ||
| Weighted average by Cap. | -0.63% | -1.84% | -5.99% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d4ee900.p1ldvufpZoSfqtfTbTh8LHLqDk2KLnSzy6mmcGTA_s4.7W4yh7isCcz4-YO-N1cQQgihXhzSHyaDr8bWQzWQubvDLXD2qL818snPsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,111 | 1,700 | 8,000 |
| 01:59:59 | 2,110 | 100 | 6,300 |
| 01:59:59 | 2,109 | 200 | 6,200 |
| 01:59:59 | 2,107 | 100 | 6,000 |
| 01:59:27 | 2,105 | 100 | 5,900 |
| 01:47:48 | 2,109 | 100 | 5,800 |
| 01:47:48 | 2,108 | 200 | 5,700 |
| 01:23:41 | 2,105 | 100 | 5,500 |
| 01:23:00 | 2,109 | 200 | 5,400 |
| 00:48:18 | 2,105 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Equities
- 9729 Stock
- Quotes TOKAI Corp.
