|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,403.00 JPY | +1.05% |
|
+2.52% | -4.34% |
| 07-03 | Sakai Moving Service's Sales Inch Up in June | MT |
| 06-21 | Tokai Corp. to Acquire QLC Produce for 2.9 Billion Yen | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,370.00 | JP¥2,399.00 | JP¥2,407.00 | JP¥2,378.00 | JP¥2,403.00 |
| Volume | 49,400 | 28,000 | 21,800 | 21,200 | 15,800 |
| Change | +2.11% | +1.22% | +0.33% | -1.20% | +1.05% |
| Opening | JP¥2,365.00 | JP¥2,377.00 | JP¥2,412.00 | JP¥2,410.00 | JP¥2,390.00 |
| High | JP¥2,373.00 | JP¥2,409.00 | JP¥2,438.00 | JP¥2,424.00 | JP¥2,413.00 |
| Low | JP¥2,333.00 | JP¥2,377.00 | JP¥2,397.00 | JP¥2,374.00 | JP¥2,390.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.52% | ||
| Current month | +3.53% | ||
| 1 month | +3.31% | ||
| 3 months | -8.67% | ||
| 6 months | -5.24% | ||
| Current year | -4.34% | ||
| 1 year | +11.35% | ||
| 3 years | +26.21% | ||
| 5 years | -0.50% | ||
| 10 years | +51.37% |
Volumes
marketsDaily volume
15,800
Estimated daily volume
15,800
Avg. Volume 20 sessions
24,647
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
59,226,741
Avg. Volume 20 sessions USD
365,251.31
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
73,243,784,857
Market Cap (USD)
452,409,772
Net sales (JPY)
159,664,000,000
Net sales (USD)
986,207,280
Number of employees
4,694
Sales / Employee (JPY)
34,014,487
Sales / Employee (USD)
210,100
Free-Float
60.66 %
Free-Float capitalization (JPY)
47,604,208,487
Free-Float capitalization (USD)
294,040,090
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,375
Moving average 20 days
2,321.1
Moving average 50 days
2,399.56
Moving average 100 days
2,490.76
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
59.26
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +2.52% | +11.35% | +26.21% | 452M | |
| +2.01% | +6.91% | -16.42% | +51.45% | 71.31B | |
| -0.70% | -2.71% | +7.29% | +92.15% | 21.25B | |
| +1.02% | +3.40% | -1.57% | +7.47% | 15.23B | |
| -0.22% | +3.26% | -2.72% | +15.10% | 13.83B | |
| 0.00% | +0.09% | +19.84% | +45.32% | 11.91B | |
| -0.69% | +1.31% | +33.20% | +111.61% | 8.21B | |
| +0.28% | +7.85% | +57.28% | +109.43% | 6.91B | |
| -0.06% | -5.80% | +26.04% | +121.96% | 5.65B | |
| +0.93% | +4.18% | +3.68% | -0.46% | 5.17B | |
| Average | +0.13% | +0.66% | +13.80% | +58.02% | 15.99B | |
| Weighted average by Cap. | +0.02% | +2.85% | -0.01% | +55.40% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cca23728f64cded0769c.U8grzss3WMjeyjtYpjB6JETOqrKzavRUY_wCoiWjQ3g.HPB7nqoGKJqBrnEI7HVLaAOe3eXcHL8eNsRG53TiJzE7u06gjlsp_438ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,403.00 | 2,800 | 15,800 |
| 02:24:25 | 2,409.00 | 100 | 13,000 |
| 02:21:23 | 2,408.00 | 100 | 12,900 |
| 02:16:43 | 2,409.00 | 100 | 12,800 |
| 02:04:10 | 2,408.00 | 100 | 12,700 |
| 01:55:24 | 2,412.00 | 100 | 12,600 |
| 01:53:18 | 2,411.00 | 100 | 12,500 |
| 01:43:40 | 2,408.00 | 100 | 12,400 |
| 01:43:40 | 2,413.00 | 100 | 12,300 |
| 01:20:38 | 2,409.00 | 100 | 12,200 |
Course Extremes
| 1 week | 2,333 |  | 2,438 |
| 1 month | 2,245 | | 2,438 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,075 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,502.5 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -4.34% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
