|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,477.00 JPY | -0.24% |
|
+1.98% | -1.39% |
| 07-21 | TOKAI Corp. Appoints Hirokazu Hori as Director Division Director, Hospital Business Division, Effective July 31, 2026 | CI |
| 07-03 | Sakai Moving Service's Sales Inch Up in June | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥2,431.00 | JP¥2,407.00 | JP¥2,413.00 | JP¥2,483.00 | JP¥2,477.00 |
| Volume | 21,200 | 23,600 | 13,100 | 26,500 | 21,100 |
| Change | +0.08% | -0.99% | +0.25% | +2.90% | -0.24% |
| Opening | JP¥2,426.00 | JP¥2,448.00 | JP¥2,390.00 | JP¥2,423.00 | JP¥2,490.00 |
| High | JP¥2,438.00 | JP¥2,448.00 | JP¥2,425.00 | JP¥2,491.00 | JP¥2,497.00 |
| Low | JP¥2,410.00 | JP¥2,401.00 | JP¥2,370.00 | JP¥2,423.00 | JP¥2,458.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.98% | ||
| Current month | +6.72% | ||
| 1 month | +5.67% | ||
| 3 months | -6.53% | ||
| 6 months | +0.04% | ||
| Current year | -1.39% | ||
| 1 year | +17.12% | ||
| 3 years | +31.06% | ||
| 5 years | +1.93% | ||
| 10 years | +43.18% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
36,988
Avg. Volume 20 sessions
20,364
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
50,441,628
Avg. Volume 20 sessions USD
307,895.7
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,686,486,698
Market Cap (USD)
468,546,192
Net sales (JPY)
159,664,000,000
Net sales (USD)
975,529,880
Number of employees
4,694
Sales / Employee (JPY)
34,014,487
Sales / Employee (USD)
207,825
Free-Float
60.66 %
Free-Float capitalization (JPY)
49,841,864,896
Free-Float capitalization (USD)
304,528,438
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,418.2
Moving average 20 days
2,397.5
Moving average 50 days
2,358.98
Moving average 100 days
2,469.31
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
54.33
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.98% | +17.12% | +31.06% | 469M | |
| +2.46% | +4.55% | -5.63% | +67.26% | 84.42B | |
| +4.27% | +5.21% | +6.66% | +82.17% | 21.68B | |
| +0.50% | +4.43% | -5.73% | +7.39% | 15.97B | |
| +0.33% | -1.49% | -2.13% | +7.46% | 13.66B | |
| +0.26% | +0.26% | +18.79% | +36.62% | 11.92B | |
| +2.87% | -0.73% | +21.11% | +88.77% | 7.55B | |
| +0.62% | -1.36% | +52.89% | +107.34% | 6.95B | |
| +1.06% | +2.44% | +71.55% | +91.63% | 5.38B | |
| +2.94% | +5.03% | -29.29% | -13.24% | 5.45B | |
| Average | +1.50% | +0.44% | +14.53% | +50.65% | 17.34B | |
| Weighted average by Cap. | +2.09% | +1.07% | +3.07% | +57.47% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b4e348d116970f2ae3975645.uApJqoqIQs1aIUtr5KrLTuOkD_apcER-h0u5ivQclPw.yjwxw8bZDrUwdQgKgM6aKpnPXpGbQgBK1zzo74F-oozNaCLb--Ijnz8XKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:15:36 | 2,477.00 | 200 | 21,100 |
| 00:14:00 | 2,476.00 | 100 | 20,900 |
| 00:13:10 | 2,477.00 | 100 | 20,800 |
| 00:13:10 | 2,480.00 | 100 | 20,700 |
| 00:05:43 | 2,482.00 | 100 | 20,600 |
| 00:05:43 | 2,482.00 | 100 | 20,500 |
| 00:05:35 | 2,485.00 | 100 | 20,400 |
| 00:05:35 | 2,482.00 | 100 | 20,300 |
| 00:01:35 | 2,486.00 | 100 | 20,200 |
| 00:00:20 | 2,485.00 | 100 | 20,100 |
Course Extremes
| 1 week | 2,370 |  | 2,497 |
| 1 month | 2,319 | | 2,497 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,075 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,562.5 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
