|
Delayed
Japan Exchange
20:10:15 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,891.00 JPY | -1.57% |
|
+8.48% | +15.09% |
Stock exchange
Japan Exchange
9729 2,891.00 ¥
-1.57%
22.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9729 | 2,891.00JPY | -1.57% | 22.26M ¥ |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,628.00 | JP¥2,801.00 | JP¥2,906.00 | JP¥2,937.00 | JP¥2,891.00 |
| Volume | 20,900 | 67,100 | 105,200 | 118,000 | 7,700 |
| Change | -2.01% | +6.58% | +3.75% | +1.07% | -1.57% |
| Opening | JP¥2,720.00 | JP¥2,628.00 | JP¥2,820.00 | JP¥2,910.00 | JP¥2,920.00 |
| High | JP¥2,723.00 | JP¥2,817.00 | JP¥2,935.00 | JP¥2,991.00 | JP¥2,920.00 |
| Low | JP¥2,624.00 | JP¥2,628.00 | JP¥2,800.00 | JP¥2,891.00 | JP¥2,884.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +8.48% | ||
| Current month | +15.73% | ||
| 1 month | +12.80% | ||
| 3 months | +16.43% | ||
| 6 months | +10.47% | ||
| Current year | +15.09% | ||
| 1 year | +30.64% | ||
| 3 years | +55.51% | ||
| 5 years | +29.24% | ||
| 10 years | +59.28% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
82,904
Avg. Volume 20 sessions
45,114
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
130,424,574
Avg. Volume 20 sessions USD
827,804.77
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
90,181,669,524
Market Cap (USD)
572,367,618
Net sales (JPY)
159,664,000,000
Net sales (USD)
1,013,360,075
Number of employees
4,694
Sales / Employee (JPY)
34,014,487
Sales / Employee (USD)
215,884
Free-Float
60.51%
Free-Float capitalization (JPY)
58,464,640,099
Free-Float capitalization (USD)
371,065,062
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,736.4
Moving average 20 days
2,601.7
Moving average 50 days
2,556.72
Moving average 100 days
2,462.46
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
82.67
RSI 14 days
77.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +8.48% | +30.64% | +55.51% | 572M | |
| -0.92% | +0.31% | +16.35% | +74.75% | 749B | |
| +0.82% | +6.42% | +18.39% | +81.24% | 88.98B | |
| +2.09% | +9.45% | +22.84% | +177.86% | 68.04B | |
| -3.56% | -2.69% | -21.18% | +6.26% | 48.78B | |
| -2.50% | -3.81% | -6.27% | +78.86% | 46.22B | |
| -3.45% | -9.97% | +30.71% | +709.24% | 43.51B | |
| +1.12% | +4.76% | +9.82% | +37.61% | 32.17B | |
| -2.14% | -0.71% | +40.56% | +74.88% | 26.82B | |
| -3.07% | +1.34% | -61.39% | -57.70% | 26.51B | |
| Average | -0.79% | +2.75% | +8.05% | +123.85% | 113.04B | |
| Weighted average by Cap. | -0.69% | +1.72% | +13.48% | +98.93% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c586f0e0a7.KeUEiPMw3E7pB8YFJlQY5Y4tQ6AvmENBnJEd_BOPZng.BNB2uMJevwHcZbd0Z2Bdotd_EuVc4TEjqvpwxCOiPC5r0ELuuVfxCo41iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:15 | 2,891.00 | 100 | 7,700 |
| 20:06:52 | 2,884.00 | 200 | 7,600 |
| 20:06:52 | 2,885.00 | 100 | 7,400 |
| 20:06:29 | 2,886.00 | 100 | 7,300 |
| 20:06:24 | 2,893.00 | 100 | 7,200 |
| 20:06:24 | 2,888.00 | 100 | 7,100 |
| 20:06:24 | 2,888.00 | 1,000 | 7,000 |
| 20:06:22 | 2,895.00 | 100 | 6,000 |
| 20:06:22 | 2,896.00 | 300 | 5,900 |
| 20:03:43 | 2,898.00 | 100 | 5,600 |
Price Extremes
| 1 week | 2,624 |  | 2,991 |
| 1 month | 2,459 | | 2,991 |
| Current year | 2,225 | | 2,991 |
| 1 year | 2,080 | | 2,991 |
| 3 years | 1,800 | | 2,991 |
| 5 years | 1,597 | | 2,991 |
| 10 years | 1,597 | | 3,070 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
