|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,119.00 JPY | -0.18% |
|
-3.28% | -7.06% |
Stock exchange
Japan Exchange
9036 1,119.00 ¥
-0.18%
16.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9036 | 1,119.00JPY | -0.18% | 16.67M ¥ |
Quotes 5-day view: Tohbu Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,185.00 | JP¥1,137.00 | JP¥1,137.00 | JP¥1,121.00 | JP¥1,119.00 |
| Volume | 5,500 | 7,000 | 7,900 | 18,300 | 14,900 |
| Change | +2.42% | -4.05% | 0.00% | -1.41% | -0.18% |
| Opening | JP¥1,161.00 | JP¥1,180.00 | JP¥1,163.00 | JP¥1,129.00 | JP¥1,115.00 |
| High | JP¥1,185.00 | JP¥1,188.00 | JP¥1,163.00 | JP¥1,139.00 | JP¥1,126.00 |
| Low | JP¥1,160.00 | JP¥1,112.00 | JP¥1,121.00 | JP¥1,116.00 | JP¥1,079.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.28% | ||
| Current month | -6.83% | ||
| 1 month | -8.58% | ||
| 3 months | -19.21% | ||
| 6 months | -8.65% | ||
| Current year | -7.06% | ||
| 1 year | +12.12% | ||
| 3 years | +24.20% | ||
| 5 years | +19.17% | ||
| 10 years | +11.34% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
14,900
Avg. Volume 20 sessions
7,907
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
8,847,933
Avg. Volume 20 sessions USD
56,379.03
Record volume 1
358,100
Record volume 2
169,000
Record volume 3
141,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,143,271,926
Market Cap (USD)
39,177,531
Net sales (JPY)
10,077,000,000
Net sales (USD)
64,264,123
Number of employees
378
Sales / Employee (JPY)
26,658,730
Sales / Employee (USD)
170,011
Free-Float
48.07%
Free-Float capitalization (JPY)
3,092,388,937
Free-Float capitalization (USD)
19,721,114
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,139.8
Moving average 20 days
1,184.25
Moving average 50 days
1,236.52
Moving average 100 days
1,258.33
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+12.45%
RSI 9 days
27.81
RSI 14 days
30.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -3.28% | +12.12% | +24.20% | 39.18M | |
| -1.75% | +1.33% | +33.10% | +40.97% | 174B | |
| -1.70% | +4.33% | +42.95% | +68.40% | 93.56B | |
| -1.11% | +1.65% | +18.15% | +29.96% | 78.89B | |
| -2.44% | +0.94% | +16.26% | +67.59% | 74.12B | |
| -1.43% | +0.06% | +28.49% | +19.19% | 74.74B | |
| -3.79% | -2.67% | +34.48% | -5.74% | 37.88B | |
| -2.94% | -1.85% | +46.04% | +154.92% | 21.45B | |
| -1.98% | -1.20% | +35.56% | +30.90% | 21.07B | |
| -0.87% | -2.79% | - | - | 16.45B | |
| Average | -1.82% | +0.07% | +29.68% | +47.82% | 59.22B | |
| Weighted average by Cap. | -1.86% | +1.52% | +30.55% | +45.32% |
Historical Quotes: Tohbu Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c758d60f212db3b00b4c.FEvaISmeX8jMrFZdx_3lrcfhnvDOY-oyR9qfXNsYYZ4.Ui6JRh3vKbiHzzAUgK2S9baI9KGDC7plIpnnBK57EqxeLLlEZNc1-ZvUEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,119.00 | 100 | 14,900 |
| 00:12:44 | 1,124.00 | 100 | 14,800 |
| 23:56:23 | 1,126.00 | 300 | 14,700 |
| 23:43:51 | 1,108.00 | 100 | 14,400 |
| 23:42:48 | 1,107.00 | 100 | 14,300 |
| 23:36:04 | 1,107.00 | 100 | 14,200 |
| 22:30:00 | 1,094.00 | 1,900 | 14,100 |
| 22:22:52 | 1,094.00 | 100 | 12,200 |
| 21:02:09 | 1,107.00 | 100 | 12,100 |
| 21:02:09 | 1,098.00 | 100 | 12,000 |
Price Extremes
| 1 week | 1,079 |  | 1,188 |
| 1 month | 1,079 | | 1,262 |
| Current year | 1,079 | | 1,446 |
| 1 year | 958 | | 1,446 |
| 3 years | 738 | | 1,446 |
| 5 years | 738 | | 1,446 |
| 10 years | 730 | | 1,446 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | +47.91% | ||
| 2024 | -20.51% | ||
| 2023 | +26.11% | ||
| 2022 | -9.58% | ||
| 2021 | -3.85% | ||
| 2020 | -9.41% | ||
| 2019 | +9.68% | ||
| 2018 | -18.54% | ||
| 2017 | +8.97% | ||
| 2016 | -11.82% | ||
| 2015 | +32.71% | ||
| 2014 | +15.58% | ||
| 2013 | +23.50% | ||
| 2012 | +14.23% | ||
| 2011 | -5.77% | ||
| 2010 | +8.27% | ||
| 2009 | +2.45% | ||
| 2008 | -37.97% | ||
| 2007 | -7.96% | ||
| 2006 | -45.29% | ||
| 2005 | +134.16% | ||
| 2004 | +46.67% | ||
| 2003 | -0.40% | ||
| 2002 | +21.22% | ||
| 2001 | +7.89% | ||
| 2000 | -38.21% | ||
| 1999 | -17.45% |
- Stock Market
- Stocks
- 9036 Stock
- Quotes Tohbu Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
