TOHBU NETWORK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 JPY | +1.00% |
|
+1.61% | -1.37% |
| 04-08 | Tohbu Network Co., Ltd. completed the acquisition of Ts Unyu K.K. from Air Liquide Japan Ltd. | CI |
| 03-01 | Tohbu Network Co., Ltd. agreed to acquire Ts Unyu K.K. from Air Liquide Japan Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 988 ¥ | 994 ¥ | 1000 ¥ | 1010 ¥ |
| Volume | 19 900 | 9 200 | 35 800 | 14 600 |
| Change | -0.60% | +0.61% | +0.60% | +1.00% |
| Opening | 996.00 | 990.00 | 994.00 | 1,008.00 |
| High | 1,004.00 | 996.00 | 1,009.00 | 1,013.00 |
| Low | 984.00 | 990.00 | 986.00 | 1,005.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.61% | ||
| Current month | +0.90% | ||
| 1 month | -5.08% | ||
| 3 months | -11.56% | ||
| 6 months | +8.72% | ||
| Current year | -1.37% | ||
| 1 year | +12.22% | ||
| 3 years | +4.23% | ||
| 5 years | -1.85% | ||
| 10 years | +32.72% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
13 417
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
13 551 170.00
Avg. Volume 20 sessions USD
86 971.41
Record volume 1
358 100
Record volume 2
169 000
Record volume 3
141 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 765 157 837
Capitalization (USD)
37 000 783
Net sales (JPY)
9 874 000 000
Net sales (USD)
63 371 332
Number of employees
397
Sales / Employee (JPY)
24 871 537
Sales / Employee (USD)
159 626
Free-Float
48.09 %
Free-Float capitalization (JPY)
2 791 055 505
Free-Float capitalization (USD)
17 912 994
Average Daily Capital Traded
0.24%
Highs and lows
1 week
984.00
1 013.00
1 month
980.001 066.00
Current year
980.001 292.00
1 year
856.001 292.00
3 years
779.001 292.00
5 years
730.001 292.00
10 years
718.001 307.00
Indicators
Moving average 5 days
997.20
Moving average 20 days
1 016.30
Moving average 50 days
1 093.28
Moving average 100 days
1 109.77
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
39.17
RSI 14 days
36.82
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.61% | -1.37% | +12.22% | 37M | ||
| +1.03% | -0.01% | -8.70% | +17.71% | 40.21B | ||
| +0.34% | +3.04% | -14.59% | -3.41% | 17.6B | ||
| +0.91% | +2.24% | +4.44% | +31.50% | 11.65B | ||
| +0.04% | +2.64% | -6.29% | +44.55% | 10.89B | ||
| +1.14% | +2.46% | -4.69% | +4.22% | 6.6B | ||
| -0.29% | +1.22% | -11.18% | +7.38% | 2.43B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +1.41% | +3.15% | -14.25% | -12.37% | 1.46B | ||
| -2.03% | +14.55% | +73.88% | +93.10% | 1.28B | ||
| +2.45% | +4.06% | +1.62% | +15.71% | 1.27B | ||
| +16.90% | +52.11% | +204.03% | +309.24% | 1.15B | ||
| +1.06% | +6.59% | -19.50% | -24.07% | 908M | ||
| -0.36% | +5.32% | -0.89% | -3.15% | 824M | ||
| -2.07% | +1.72% | -23.65% | +7.50% | 790M | ||
| -1.38% | -13.14% | -10.81% | +0.56% | 633M | ||
| Average | +1.26% | +5.27% | +11.15% | +32.64% | ||
| Weighted average by Cap. | +0.86% | +2.19% | -4.00% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59efe1b8c8d073142e09f0ddd3.maNNChLuYgXdio042PcV9mpPQXp-IR1dU9EpA1o4PeA.2skjWGSDKnSIzvdO4Np8sy8HBEsfT0cEfpdEbWhJdK30xHVsUIYYdpnMxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,010 | 100 | 14,600 |
| 01:59:49 | 1,010 | 100 | 14,500 |
| 01:48:40 | 1,007 | 100 | 14,400 |
| 01:48:40 | 1,008 | 100 | 14,300 |
| 01:48:40 | 1,010 | 200 | 14,200 |
| 01:44:02 | 1,010 | 100 | 14,000 |
| 01:39:13 | 1,010 | 100 | 13,900 |
| 01:02:44 | 1,010 | 200 | 13,800 |
| 00:57:07 | 1,010 | 200 | 13,600 |
| 00:37:51 | 1,008 | 100 | 13,400 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +26.11% | ||
| 2022 | -9.58% | ||
| 2021 | -3.85% | ||
| 2020 | -9.41% | ||
| 2019 | +9.68% | ||
| 2018 | -18.54% | ||
| 2017 | +8.97% | ||
| 2016 | -11.82% | ||
| 2015 | +32.71% | ||
| 2014 | +15.58% | ||
| 2013 | +23.50% | ||
| 2012 | +14.23% | ||
| 2011 | -5.77% | ||
| 2010 | +8.27% | ||
| 2009 | +2.45% | ||
| 2008 | -37.97% | ||
| 2007 | -7.96% | ||
| 2006 | -45.29% | ||
| 2005 | +134.16% | ||
| 2004 | +46.67% | ||
| 2003 | -0.40% | ||
| 2002 | +21.22% | ||
| 2001 | +7.89% | ||
| 2000 | -38.21% | ||
| 1999 | -17.45% |
- Stock Market
- Equities
- 9036 Stock
- Quotes Tohbu Network Co., Ltd.