|
Delayed
Japan Exchange
02:24:12 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,238.00 JPY | 0.00% |
|
-0.96% | +2.82% |
| 07-01 | Tranche Update on Tohbu Network Co., Ltd.'s Equity Buyback Plan announced on May 13, 2026. | CI |
| 05-13 | Tohbu Network Co., Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
9036 1,238.00 ¥
0.00%
124K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9036 | 1,238.00JPY | 0.00% | 124K ¥ |
Quotes 5-day view: Tohbu Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,243.00 | JP¥1,245.00 | JP¥1,238.00 | JP¥1,238.00 | JP¥1,238.00 |
| Volume | 900 | 200 | 6,100 | 100 | 100 |
| Change | -0.56% | +0.16% | -0.56% | 0.00% | 0.00% |
| Opening | JP¥1,240.00 | JP¥1,243.00 | JP¥1,242.00 | JP¥1,238.00 | JP¥1,238.00 |
| High | JP¥1,243.00 | JP¥1,245.00 | JP¥1,242.00 | JP¥1,238.00 | JP¥1,238.00 |
| Low | JP¥1,240.00 | JP¥1,243.00 | JP¥1,210.00 | JP¥1,238.00 | JP¥1,238.00 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -7.75% | ||
| 3 months | -2.13% | ||
| 6 months | +5.72% | ||
| Current year | +2.82% | ||
| 1 year | +35.01% | ||
| 3 years | +30.87% | ||
| 5 years | +31.14% | ||
| 10 years | +20.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
358
Avg. Volume 20 sessions
3,607
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
4,465,466
Avg. Volume 20 sessions USD
29,070.18
Record volume 1
358,100
Record volume 2
169,000
Record volume 3
141,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,718,663,584
Market Cap (USD)
43,551,894
Net sales (JPY)
10,077,000,000
Net sales (USD)
65,321,389
Number of employees
378
Sales / Employee (JPY)
26,658,730
Sales / Employee (USD)
172,808
Free-Float
48.07 %
Free-Float capitalization (JPY)
3,382,028,533
Free-Float capitalization (USD)
21,923,072
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,244
Moving average 20 days
1,284.65
Moving average 50 days
1,296.82
Moving average 100 days
1,275.78
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.05%
RSI 9 days
34.76
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.96% | +35.01% | +30.87% | 43.55M | |
| +0.06% | -7.05% | +23.33% | -14.10% | 38.54B | |
| +2.81% | +3.13% | +90.48% | +47.14% | 25.71B | |
| +1.78% | -3.21% | - | - | 19.36B | |
| +3.44% | +1.76% | +41.80% | +3.37% | 11.26B | |
| +3.51% | +0.79% | +14.30% | -18.29% | 9.52B | |
| +2.06% | -1.50% | +34.71% | -3.27% | 6.04B | |
| -0.41% | -7.16% | +56.75% | +207.45% | 4.04B | |
| +3.30% | -2.78% | +25.14% | +16.39% | 3.41B | |
| +4.00% | +2.19% | +39.95% | -0.30% | 2.4B | |
| Average | +2.06% | -1.28% | +40.16% | +29.92% | 12.03B | |
| Weighted average by Cap. | +1.77% | -1.53% | +44.12% | +13.94% |
Historical Quotes: Tohbu Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,210 |  | 1,245 |
| 1 month | 1,210 | | 1,383 |
| Current year | 1,089 | | 1,446 |
| 1 year | 910 | | 1,446 |
| 3 years | 738 | | 1,446 |
| 5 years | 738 | | 1,446 |
| 10 years | 730 | | 1,446 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +47.91% | ||
| 2024 | -20.51% | ||
| 2023 | +26.11% | ||
| 2022 | -9.58% | ||
| 2021 | -3.85% | ||
| 2020 | -9.41% | ||
| 2019 | +9.68% | ||
| 2018 | -18.54% | ||
| 2017 | +8.97% | ||
| 2016 | -11.82% | ||
| 2015 | +32.71% | ||
| 2014 | +15.58% | ||
| 2013 | +23.50% | ||
| 2012 | +14.23% | ||
| 2011 | -5.77% | ||
| 2010 | +8.27% | ||
| 2009 | +2.45% | ||
| 2008 | -37.97% | ||
| 2007 | -7.96% | ||
| 2006 | -45.29% | ||
| 2005 | +134.16% | ||
| 2004 | +46.67% | ||
| 2003 | -0.40% | ||
| 2002 | +21.22% | ||
| 2001 | +7.89% | ||
| 2000 | -38.21% | ||
| 1999 | -17.45% |
- Stock Market
- Stocks
- 9036 Stock
- Quotes Tohbu Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
