Quotes Tofflon Science and Technology Group Co., Ltd.
Stocks
300171
CNE100000ZP0
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 13.61 CNY | -1.38% |
|
-0.58% | -13.31% |
Stock exchange
Shenzhen S.E.
300171 13.61 ¥
-1.38%
330M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300171 | 13.61CNY | -1.38% | 330M ¥ |
Quotes 5-day view: Tofflon Science and Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥14.34 | CN¥13.45 | CN¥14.19 | CN¥13.80 | CN¥13.61 |
| Volume | 21,017,700 | 16,257,040 | 17,390,553 | 12,214,074 | 24,238,285 |
| Change | +4.75% | -6.21% | +5.50% | -2.75% | -1.38% |
| Opening | CN¥13.67 | CN¥14.19 | CN¥13.48 | CN¥14.19 | CN¥13.45 |
| High | CN¥14.54 | CN¥14.47 | CN¥14.52 | CN¥14.32 | CN¥14.70 |
| Low | CN¥13.56 | CN¥13.45 | CN¥13.41 | CN¥13.76 | CN¥13.01 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.58% | ||
| Current month | -17.16% | ||
| 1 month | -17.16% | ||
| 3 months | +12.48% | ||
| 6 months | +3.73% | ||
| Current year | -13.31% | ||
| 1 year | -19.18% | ||
| 3 years | -27.64% | ||
| 5 years | -67.45% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
24,238,285
Avg. Volume 20 sessions
14,821,397
Avg. Volume 20 sessions CNY
201,719,213.17
Avg. Volume 20 sessions USD
30,356,926.11
Record volume 1
68,280,720
Record volume 2
66,314,120
Record volume 3
62,950,140
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (CNY)
10,338,207,846
Market Cap (USD)
1,555,807,237
Net sales (CNY)
5,232,922,980
Net sales (USD)
787,507,812
Number of employees
5,479
Sales / Employee (CNY)
955,087
Sales / Employee (USD)
143,732
Free-Float
25.51%
Free-Float capitalization (CNY)
2,654,647,081
Free-Float capitalization (USD)
399,500,494
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.69
Moving average 50 days
14.55
Moving average 100 days
13.19
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
-3.09%
RSI 9 days
40.8
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.58% | -19.18% | -27.64% | 1.56B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | -.--% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.68% | +1.83% | +22.62% | +69.96% | 50.14B | |
| Weighted average by Cap. | -2.15% | +2.20% | +26.44% | +88.42% |
Historical Quotes: Tofflon Science and Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.01 |  | 14.7 |
| 1 month | 12.9 | | 16.75 |
| Current year | 10.42 | | 20.37 |
| 1 year | 10.42 | | 20.37 |
| 3 years | 9.6 | | 20.37 |
| 5 years | 9.6 | | 57.5 |
| 10 years | 5.16 | | 68 |
Monthly variations
Annual variations
| 2026 | -13.31% | ||
| 2025 | +18.22% | ||
| 2024 | -26.18% | ||
| 2023 | -24.19% | ||
| 2022 | -53.05% | ||
| 2021 | +212.94% | ||
| 2020 | +127.79% | ||
| 2019 | +1.14% | ||
| 2018 | -28.25% | ||
| 2017 | -34.39% | ||
| 2016 | -50.33% | ||
| 2015 | +159.90% | ||
| 2014 | +0.56% | ||
| 2013 | +13.99% | ||
| 2012 | +1.70% | ||
| 2011 | -11.38% |
- Stock Market
- Stocks
- 300171 Stock
- Quotes Tofflon Science and Technology Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
