Quotes Tofflon Science and Technology Group Co., Ltd.
Stocks
300171
CNE100000ZP0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 CNY | +2.02% |
|
+7.36% | -16.43% |
Quotes 5-day view: Tofflon Science and Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | CN¥12.75 | CN¥12.52 | CN¥12.23 | CN¥12.86 | CN¥13.12 |
| Volume | 17,503,835 | 12,238,505 | 14,132,787 | 19,910,284 | 19,053,685 |
| Change | +4.34% | -1.80% | -2.32% | +5.15% | +2.02% |
| Opening | CN¥12.30 | CN¥12.73 | CN¥12.51 | CN¥12.19 | CN¥12.98 |
| High | CN¥12.85 | CN¥12.83 | CN¥12.78 | CN¥12.88 | CN¥13.28 |
| Low | CN¥12.28 | CN¥12.46 | CN¥12.18 | CN¥12.00 | CN¥12.90 |
Performance
| 1 day | +2.02% | ||
| 1 week | +7.36% | ||
| Current month | +7.72% | ||
| 1 month | +12.33% | ||
| 3 months | -1.28% | ||
| 6 months | -19.26% | ||
| Current year | -16.43% | ||
| 1 year | -11.47% | ||
| 3 years | -38.49% | ||
| 5 years | -75.60% | ||
| 10 years | -24.03% |
Volumes
marketsDaily volume
19,053,685
Avg. Volume 20 sessions
13,002,604
Avg. Volume 20 sessions CNY
170,594,164.48
Avg. Volume 20 sessions USD
25,287,002.41
Record volume 1
68,280,720
Record volume 2
66,314,120
Record volume 3
62,950,140
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
9,982,326,271
Market Cap (USD)
1,479,520,716
Net sales (CNY)
5,232,922,980
Net sales (USD)
775,592,557
Number of employees
5,479
Sales / Employee (CNY)
955,087
Sales / Employee (USD)
141,557
Free-Float
25.51 %
Free-Float capitalization (CNY)
2,563,263,739
Free-Float capitalization (USD)
379,911,626
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.2
Moving average 50 days
11.69
Moving average 100 days
12.75
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-2.82%
RSI 9 days
68.52
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +7.36% | -11.47% | -38.49% | 1.48B | |
| -1.25% | +6.31% | +45.73% | +156.93% | 134B | |
| -0.43% | +6.43% | +49.04% | +55.26% | 38.21B | |
| -2.30% | +10.54% | +57.01% | +87.33% | 34.45B | |
| -0.39% | -1.31% | +14.15% | +27.55% | 33.61B | |
| +5.59% | +10.37% | +56.68% | +10.26% | 30.99B | |
| -0.49% | +2.13% | +21.08% | +47.57% | 28.3B | |
| +0.72% | +1.77% | -15.04% | +18.30% | 28.3B | |
| -3.18% | +30.58% | +732.76% | +2,016.35% | 27.26B | |
| -0.54% | +0.71% | +35.87% | +47.11% | 24.86B | |
| Average | +0.38% | +4.49% | +98.58% | +242.82% | 38.12B | |
| Weighted average by Cap. | -0.16% | +5.29% | +87.11% | +223.75% |
Historical Quotes: Tofflon Science and Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 13.28 |
| 1 month | 11.42 | | 13.28 |
| Current year | 10.42 | | 20.37 |
| 1 year | 10.42 | | 20.37 |
| 3 years | 9.6 | | 22.2 |
| 5 years | 9.6 | | 68 |
| 10 years | 5.16 | | 68 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | +18.22% | ||
| 2024 | -26.18% | ||
| 2023 | -24.19% | ||
| 2022 | -53.05% | ||
| 2021 | +212.94% | ||
| 2020 | +127.79% | ||
| 2019 | +1.14% | ||
| 2018 | -28.25% | ||
| 2017 | -34.39% | ||
| 2016 | -50.33% | ||
| 2015 | +159.90% | ||
| 2014 | +0.56% | ||
| 2013 | +13.99% | ||
| 2012 | +1.70% | ||
| 2011 | -11.38% |
- Stock Market
- Stocks
- 300171 Stock
- Quotes Tofflon Science and Technology Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
