Quotes Tofflon Science and Technology Group Co., Ltd.
Stocks
300171
CNE100000ZP0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 CNY | -0.58% |
|
+2.54% | -22.93% |
Quotes 5-day view: Tofflon Science and Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | CN¥11.76 | CN¥12.18 | CN¥11.91 | CN¥12.17 | CN¥12.10 |
| Volume | 13,684,711 | 13,288,341 | 10,059,905 | 10,838,271 | 11,475,317 |
| Change | -0.34% | +3.57% | -2.22% | +2.18% | -0.58% |
| Opening | CN¥11.68 | CN¥11.64 | CN¥12.07 | CN¥12.00 | CN¥12.12 |
| High | CN¥12.25 | CN¥12.20 | CN¥12.13 | CN¥12.32 | CN¥12.27 |
| Low | CN¥11.64 | CN¥11.60 | CN¥11.85 | CN¥11.95 | CN¥11.86 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.54% | ||
| Current month | +9.40% | ||
| 1 month | +9.40% | ||
| 3 months | -7.77% | ||
| 6 months | -26.49% | ||
| Current year | -22.93% | ||
| 1 year | -18.41% | ||
| 3 years | -44.55% | ||
| 5 years | -75.76% | ||
| 10 years | -29.65% |
Volumes
marketsDaily volume
11,475,317
Avg. Volume 20 sessions
13,599,558
Avg. Volume 20 sessions CNY
164,554,651.8
Avg. Volume 20 sessions USD
24,405,264.96
Record volume 1
68,280,720
Record volume 2
66,314,120
Record volume 3
62,950,140
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
9,206,261,270
Market Cap (USD)
1,361,288,984
Net sales (CNY)
5,232,922,980
Net sales (USD)
773,769,090
Number of employees
5,479
Sales / Employee (CNY)
955,087
Sales / Employee (USD)
141,225
Free-Float
25.51 %
Free-Float capitalization (CNY)
2,363,985,613
Free-Float capitalization (USD)
349,552,058
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.86
Moving average 50 days
11.61
Moving average 100 days
12.97
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+7.19%
RSI 9 days
55.76
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +2.54% | -18.41% | -44.55% | 1.36B | |
| +0.25% | -2.04% | +32.17% | +135.93% | 121B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 38.77B | |
| -3.65% | -4.15% | -4.41% | +23.95% | 33B | |
| +1.38% | +3.04% | +39.98% | +49.91% | 30.34B | |
| -0.99% | -3.04% | -19.71% | +2.98% | 27.28B | |
| +0.21% | +1.46% | +13.26% | +40.55% | 27.48B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 26.09B | |
| +1.22% | -1.43% | +32.80% | +43.79% | 24.16B | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 20.69B | |
| Average | +0.42% | -2.84% | +69.95% | +184.41% | 35.06B | |
| Weighted average by Cap. | +0.76% | -1.34% | +56.68% | +157.07% |
Historical Quotes: Tofflon Science and Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.6 |  | 12.32 |
| 1 month | 10.98 | | 12.71 |
| Current year | 10.42 | | 20.37 |
| 1 year | 10.42 | | 20.37 |
| 3 years | 9.6 | | 22.28 |
| 5 years | 9.6 | | 68 |
| 10 years | 5.16 | | 68 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | +18.22% | ||
| 2024 | -26.18% | ||
| 2023 | -24.19% | ||
| 2022 | -53.05% | ||
| 2021 | +212.94% | ||
| 2020 | +127.79% | ||
| 2019 | +1.14% | ||
| 2018 | -28.25% | ||
| 2017 | -34.39% | ||
| 2016 | -50.33% | ||
| 2015 | +159.90% | ||
| 2014 | +0.56% | ||
| 2013 | +13.99% | ||
| 2012 | +1.70% | ||
| 2011 | -11.38% |
- Stock Market
- Stocks
- 300171 Stock
- Quotes Tofflon Science and Technology Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
