|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,461.00 JPY | -1.91% |
|
-1.58% | +15.40% |
Quotes 5-day view: Toda Corporation
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,481.50 | JP¥1,492.50 | JP¥1,495.00 | JP¥1,489.50 | JP¥1,461.00 |
| Volume | 817,200 | 760,200 | 857,900 | 1,325,300 | 1,190,800 |
| Change | -0.20% | +0.74% | +0.17% | -0.37% | -1.91% |
| Opening | JP¥1,483.50 | JP¥1,492.50 | JP¥1,498.50 | JP¥1,487.00 | JP¥1,496.00 |
| High | JP¥1,498.00 | JP¥1,504.00 | JP¥1,511.00 | JP¥1,545.50 | JP¥1,499.50 |
| Low | JP¥1,478.50 | JP¥1,474.00 | JP¥1,483.50 | JP¥1,478.00 | JP¥1,455.50 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.58% | ||
| Current month | -1.98% | ||
| 1 month | -6.23% | ||
| 3 months | +1.28% | ||
| 6 months | -6.17% | ||
| Current year | +15.40% | ||
| 1 year | +40.21% | ||
| 3 years | +79.75% | ||
| 5 years | +87.55% | ||
| 10 years | +173.08% |
Volumes
marketsDaily volume
1,190,800
Estimated daily volume
1,190,800
Avg. Volume 20 sessions
1,484
Daily volume ratio
802.43
Avg. Volume 20 sessions JPY
2,168,124
Avg. Volume 20 sessions USD
13,602.81
Record volume 1
12,337,000
Record volume 2
9,338,000
Record volume 3
8,963,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
432,514,137,511
Market Cap (USD)
2,721,738,190
Net sales (JPY)
645,737,000,000
Net sales (USD)
4,063,513,539
Number of employees
7,286
Sales / Employee (JPY)
88,627,093
Sales / Employee (USD)
557,715
Free-Float
62.23 %
Free-Float capitalization (JPY)
289,103,316,955
Free-Float capitalization (USD)
1,819,278,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,483.9
Moving average 20 days
1,483.9
Moving average 50 days
1,483.9
Moving average 100 days
1,483.9
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
1,483.9
RSI 14 days
1,483.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -1.58% | +40.21% | +79.75% | 2.72B | |
| -1.64% | -2.84% | +71.14% | +229.72% | 99.36B | |
| -0.80% | -2.52% | -1.04% | +19.31% | 79.69B | |
| -1.16% | -5.43% | +142.11% | +847.31% | 58.85B | |
| -0.66% | +0.99% | +10.30% | +53.36% | 58.68B | |
| -0.40% | -1.98% | +24.70% | +88.46% | 47.33B | |
| -0.02% | +0.90% | +113.51% | +392.11% | 38.94B | |
| -0.93% | -0.99% | +30.91% | +268.06% | 35.7B | |
| +0.14% | -1.85% | +72.35% | +241.98% | 34.92B | |
| +0.44% | -4.62% | -20.63% | -24.33% | 27.8B | |
| Average | -0.67% | +947.83% | +48.36% | +219.57% | 48.4B | |
| Weighted average by Cap. | -0.74% | +976.76% | +51.05% | +236.31% |
Historical Quotes: Toda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
854d10dc5df321ced42d60deb.-AU1C1zSpiwEb58L37nHZIOTckdnpWFZ-dv6Nw_g0NU.yHMYOhGLzUR9WdU5pfCMCfXqSwkJ8lMajZyJBmu1v5eBPH5KNb3HdGoVqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,461.00 | 307,900 | 1,189,800 |
| 02:24:59 | 1,460.50 | 200 | 881,900 |
| 02:24:54 | 1,460.00 | 100 | 881,700 |
| 02:24:54 | 1,460.00 | 100 | 881,600 |
| 02:24:54 | 1,460.00 | 100 | 881,500 |
| 02:24:53 | 1,460.00 | 200 | 881,400 |
| 02:24:50 | 1,461.00 | 100 | 881,200 |
| 02:24:50 | 1,460.00 | 1,300 | 881,100 |
| 02:24:45 | 1,461.00 | 100 | 879,800 |
| 02:24:44 | 1,461.00 | 100 | 879,700 |
Course Extremes
| 1 week | 1,455.5 |  | 1,545.5 |
| 1 month | 1,455.5 | | 1,568.5 |
| Current year | 1,276 | | 1,665 |
| 1 year | 985.5 | | 1,665 |
| 3 years | 758.3 | | 1,665 |
| 5 years | 653 | | 1,665 |
| 10 years | 484 | | 1,665 |
Monthly variations
Annual variations
| 2026 | +15.40% | ||
| 2025 | +31.53% | ||
| 2024 | +3.18% | ||
| 2023 | +31.38% | ||
| 2022 | -2.47% | ||
| 2021 | +6.59% | ||
| 2020 | -5.92% | ||
| 2019 | +5.83% | ||
| 2018 | -24.12% | ||
| 2017 | +46.52% | ||
| 2016 | -4.78% | ||
| 2015 | +35.56% | ||
| 2014 | +30.96% | ||
| 2013 | +39.31% | ||
| 2012 | -6.43% | ||
| 2011 | -7.28% | ||
| 2010 | +2.03% | ||
| 2009 | -9.76% | ||
| 2008 | -39.15% | ||
| 2007 | +6.73% | ||
| 2006 | -22.07% | ||
| 2005 | +29.60% | ||
| 2004 | +65.02% | ||
| 2003 | +52.26% | ||
| 2002 | -44.72% | ||
| 2001 | -31.17% | ||
| 2000 | +33.08% | ||
| 1999 | -28.15% | ||
| 1998 | +54.08% | ||
| 1997 | -59.66% | ||
| 1996 | -1.68% | ||
| 1995 | +0.56% | ||
| 1994 | +30.12% | ||
| 1993 | +6.88% | ||
| 1992 | -47.85% |
- Stock Market
- Stocks
- 1860 Stock
- Quotes Toda Corporation
Select your edition
All financial news and data tailored to specific country editions
