TODA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 JPY | +0.14% |
|
+1.02% | +11.76% |
| 03-27 | Toda Corp. Completes 5 Billion Yen Buyback Program | MT |
| 03-26 | Tranche Update on Toda Corporation's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1031.5 ¥ | 1032 ¥ | 1045.5 ¥ | 1041 ¥ | 1,042 ¥ |
| Volume | 515 600 | 523 300 | 498 200 | 404 700 | 491 400 |
| Change | +∞% | +0.05% | +1.31% | -0.43% | +0.14% |
| Opening | 1,027.50 | 1,027.50 | 1,040.50 | 1,045.50 | 1,040 |
| High | 1,037.00 | 1,038.00 | 1,049.00 | 1,049.50 | 1,045 |
| Low | 1,018.50 | 1,016.00 | 1,031.50 | 1,036.00 | 1,028 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.02% | ||
| Current month | +1.07% | ||
| 1 month | +4.60% | ||
| 3 months | +10.47% | ||
| 6 months | +22.79% | ||
| Current year | +11.76% | ||
| 1 year | +27.29% | ||
| 3 years | +28.55% | ||
| 5 years | +60.14% | ||
| 10 years | +214.01% |
Volumes
marketsDaily volume
491 400
Estimated daily volume
652 747
Avg. Volume 20 sessions
518 383
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
540 414 277.50
Avg. Volume 20 sessions USD
3 482 429.60
Record volume 1
12 337 000
Record volume 2
9 338 000
Record volume 3
8 963 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
318 433 838 610
Capitalization (USD)
2 051 987 656
Net sales (JPY)
547 155 000 000
Net sales (USD)
3 525 866 820
Number of employees
6 551
Sales / Employee (JPY)
83 522 363
Sales / Employee (USD)
538 218
Free-Float
69.46 %
Free-Float capitalization (JPY)
234 368 996 818
Free-Float capitalization (USD)
1 510 273 815
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 028.00
1 049.50
1 month
965.001 049.50
Current year
914.401 063.00
1 year
747.001 063.00
3 years
653.001 063.00
5 years
484.001 063.00
10 years
304.001 063.00
Indicators
Moving average 5 days
1 033.90
Moving average 20 days
1 005.63
Moving average 50 days
999.40
Moving average 100 days
965.44
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
65.65
RSI 14 days
61.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.02% | +11.76% | +27.29% | 2.05B | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 69.18B | ||
| +0.63% | -3.92% | -2.00% | +46.20% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.87B | ||
| Average | -0.04% | +1.64% | +17.63% | +21.81% | ||
| Weighted average by Cap. | +0.20% | +1.11% | +13.18% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf16520.x-l9DpkiezrcSPnnq3e2chcGcnXUsENgYybC594pyl0.8NgETKhGKX23C8yAnUDyGFtJQiSx2BBSUlahnrsf-BexiiJ0zBVId-sRvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,042 | 209,900 | 491,400 |
| 01:59:59 | 1,043 | 100 | 281,500 |
| 01:59:58 | 1,042 | 300 | 281,400 |
| 01:59:55 | 1,042 | 100 | 281,100 |
| 01:59:53 | 1,042 | 200 | 281,000 |
| 01:59:49 | 1,042 | 300 | 280,800 |
| 01:59:47 | 1,042 | 300 | 280,500 |
| 01:59:46 | 1,042 | 400 | 280,200 |
| 01:59:46 | 1,040 | 100 | 279,800 |
| 01:59:46 | 1,040 | 400 | 279,700 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +31.38% | ||
| 2022 | -2.47% | ||
| 2021 | +6.59% | ||
| 2020 | -5.92% | ||
| 2019 | +5.83% | ||
| 2018 | -24.12% | ||
| 2017 | +46.52% | ||
| 2016 | -4.78% | ||
| 2015 | +35.56% | ||
| 2014 | +30.96% | ||
| 2013 | +39.31% | ||
| 2012 | -6.43% | ||
| 2011 | -7.28% | ||
| 2010 | +2.03% | ||
| 2009 | -9.76% | ||
| 2008 | -39.15% | ||
| 2007 | +6.73% | ||
| 2006 | -22.07% | ||
| 2005 | +29.60% | ||
| 2004 | +65.02% | ||
| 2003 | +52.26% | ||
| 2002 | -44.72% | ||
| 2001 | -31.17% | ||
| 2000 | +33.08% | ||
| 1999 | -28.15% | ||
| 1998 | +54.08% | ||
| 1997 | -59.66% | ||
| 1996 | -1.68% | ||
| 1995 | +0.56% | ||
| 1994 | +30.12% | ||
| 1993 | +6.88% | ||
| 1992 | -47.85% |
- Stock Market
- Equities
- 1860 Stock
- Quotes Toda Corporation