|
Delayed
Japan Exchange
20:38:26 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1,387.50 JPY | +0.29% |
|
-3.18% | +9.60% |
Stock exchange
Japan Exchange
1860 1,387.50 ¥
+0.29%
129M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1860 | 1,387.50JPY | +0.29% | 129M ¥ |
Quotes 5-day view: Toda Corporation
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥1,442.50 | JP¥1,429.00 | JP¥1,404.00 | JP¥1,383.50 | JP¥1,387.50 |
| Volume | 814,500 | 1,040,300 | 685,300 | 934,000 | 92,700 |
| Change | +0.66% | -0.94% | -1.75% | -1.46% | +0.29% |
| Opening | JP¥1,442.00 | JP¥1,435.00 | JP¥1,427.00 | JP¥1,408.50 | JP¥1,394.00 |
| High | JP¥1,446.00 | JP¥1,445.50 | JP¥1,428.00 | JP¥1,413.50 | JP¥1,397.50 |
| Low | JP¥1,432.50 | JP¥1,420.00 | JP¥1,404.00 | JP¥1,380.00 | JP¥1,378.50 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.18% | ||
| Current month | -3.81% | ||
| 1 month | -7.90% | ||
| 3 months | -14.88% | ||
| 6 months | -4.24% | ||
| Current year | +9.60% | ||
| 1 year | +35.10% | ||
| 3 years | +76.44% | ||
| 5 years | +80.66% | ||
| 10 years | +155.06% |
Volumes
marketsDaily volume
92,700
Estimated daily volume
648,802
Avg. Volume 20 sessions
689,225
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
956,299,687.5
Avg. Volume 20 sessions USD
6,054,333.32
Record volume 1
12,337,000
Record volume 2
9,338,000
Record volume 3
8,963,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
416,364,568,228
Market Cap (USD)
2,635,268,823
Net sales (JPY)
645,737,000,000
Net sales (USD)
4,087,020,640
Number of employees
7,286
Sales / Employee (JPY)
88,627,093
Sales / Employee (USD)
560,942
Free-Float
62.22%
Free-Float capitalization (JPY)
278,306,094,661
Free-Float capitalization (USD)
1,761,464,424
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,439.6
Moving average 20 days
1,489.98
Moving average 50 days
1,499.2
Moving average 100 days
1,521.92
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
26.25
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.18% | +35.10% | +76.44% | 2.64B | |
| +1.01% | +6.06% | +62.27% | +306.24% | 102B | |
| -0.61% | -4.50% | -10.00% | +4.50% | 66.61B | |
| -0.86% | +3.30% | +109.42% | +931.78% | 60.72B | |
| +1.48% | -0.80% | +0.20% | +20.75% | 52.74B | |
| -2.95% | -5.32% | -8.88% | +63.37% | 38.53B | |
| -0.94% | +1.79% | +19.07% | +281.21% | 34.7B | |
| -1.28% | +2.13% | +56.86% | +335.28% | 34.5B | |
| -0.58% | +2.11% | +35.32% | +194.88% | 29.63B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | -0.28% | -0.22% | +27.90% | +219.29% | 44.85B | |
| Weighted average by Cap. | -0.17% | +0.82% | +33.88% | +263.72% |
Historical Quotes: Toda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1082c1cc4bfa9c13bdf8.MyRRA7nX_aWz4KnUclWteocLePp1rEJxTOgRHxgzppA.SUcQcICSrfGFzdHlJRzbAsJPQblGwQhAFYpES0kE-fpEFBBr5uC_8v6U4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:26 | 1,387.50 | 100 | 92,700 |
| 20:38:19 | 1,387.50 | 100 | 92,600 |
| 20:38:17 | 1,387.00 | 100 | 92,500 |
| 20:37:48 | 1,387.00 | 200 | 92,400 |
| 20:37:36 | 1,387.50 | 100 | 92,200 |
| 20:37:35 | 1,387.00 | 100 | 92,100 |
| 20:37:35 | 1,386.50 | 400 | 92,000 |
| 20:37:35 | 1,386.00 | 200 | 91,600 |
| 20:37:29 | 1,385.50 | 100 | 91,400 |
| 20:37:28 | 1,384.50 | 400 | 91,300 |
Price Extremes
| 1 week | 1,378.5 |  | 1,446 |
| 1 month | 1,378.5 | | 1,537.5 |
| Current year | 1,276 | | 1,665 |
| 1 year | 988 | | 1,665 |
| 3 years | 758.3 | | 1,665 |
| 5 years | 653 | | 1,665 |
| 10 years | 484 | | 1,665 |
Monthly variations
Annual variations
| 2026 | +9.28% | ||
| 2025 | +31.53% | ||
| 2024 | +3.18% | ||
| 2023 | +31.38% | ||
| 2022 | -2.47% | ||
| 2021 | +6.59% | ||
| 2020 | -5.92% | ||
| 2019 | +5.83% | ||
| 2018 | -24.12% | ||
| 2017 | +46.52% | ||
| 2016 | -4.78% | ||
| 2015 | +35.56% | ||
| 2014 | +30.96% | ||
| 2013 | +39.31% | ||
| 2012 | -6.43% | ||
| 2011 | -7.28% | ||
| 2010 | +2.03% | ||
| 2009 | -9.76% | ||
| 2008 | -39.15% | ||
| 2007 | +6.73% | ||
| 2006 | -22.07% | ||
| 2005 | +29.60% | ||
| 2004 | +65.02% | ||
| 2003 | +52.26% | ||
| 2002 | -44.72% | ||
| 2001 | -31.17% | ||
| 2000 | +33.08% | ||
| 1999 | -28.15% | ||
| 1998 | +54.08% | ||
| 1997 | -59.66% | ||
| 1996 | -1.68% | ||
| 1995 | +0.56% | ||
| 1994 | +30.12% | ||
| 1993 | +6.88% | ||
| 1992 | -47.85% |
- Stock Market
- Stocks
- 1860 Stock
- Quotes Toda Corporation
Select your edition
All financial news and data tailored to specific country editions
