|
Delayed
Japan Exchange
01:54:05 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,444.00 JPY | +0.77% |
|
-4.28% | +14.06% |
Stock exchange
Japan Exchange
1860 1,444.00 ¥
+0.77%
470M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1860 | 1,444.00JPY | +0.77% | 470M ¥ |
Quotes 5-day view: Toda Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,508.50 | JP¥1,491.00 | JP¥1,489.50 | JP¥1,433.00 | JP¥1,444.00 |
| Volume | 668,300 | 701,000 | 682,900 | 653,500 | 325,800 |
| Change | - | -1.16% | -0.10% | -3.79% | +0.77% |
| Opening | JP¥1,518.50 | JP¥1,510.00 | JP¥1,506.00 | JP¥1,456.00 | JP¥1,442.00 |
| High | JP¥1,522.00 | JP¥1,513.50 | JP¥1,506.00 | JP¥1,460.50 | JP¥1,445.50 |
| Low | JP¥1,500.50 | JP¥1,488.00 | JP¥1,489.50 | JP¥1,432.50 | JP¥1,432.50 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.28% | ||
| Current month | -5.84% | ||
| 1 month | -5.84% | ||
| 3 months | -11.33% | ||
| 6 months | -0.03% | ||
| Current year | +14.06% | ||
| 1 year | +41.57% | ||
| 3 years | +77.24% | ||
| 5 years | +83.48% | ||
| 10 years | +172.45% |
Volumes
marketsDaily volume
325,800
Estimated daily volume
454,451
Avg. Volume 20 sessions
666,717
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
962,739,348
Avg. Volume 20 sessions USD
6,130,724.17
Record volume 1
12,337,000
Record volume 2
9,338,000
Record volume 3
8,963,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
424,225,023,291
Market Cap (USD)
2,690,366,262
Net sales (JPY)
645,737,000,000
Net sales (USD)
4,095,159,275
Number of employees
7,286
Sales / Employee (JPY)
88,627,093
Sales / Employee (USD)
562,059
Free-Float
62.22%
Free-Float capitalization (JPY)
283,560,174,182
Free-Float capitalization (USD)
1,798,292,614
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,488.1
Moving average 20 days
1,507.18
Moving average 50 days
1,504.24
Moving average 100 days
1,522.04
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
29.66
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -4.28% | +41.57% | +77.24% | 2.69B | |
| +1.15% | +1.43% | +59.32% | +248.42% | 97.99B | |
| -2.38% | -3.38% | -6.71% | +3.31% | 68.13B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.5B | |
| +0.43% | -4.05% | +3.01% | +22.66% | 53.78B | |
| -1.73% | -2.21% | -1.30% | +65.07% | 39.08B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.61B | |
| -0.10% | -2.53% | +79.80% | +310.86% | 33.54B | |
| -0.05% | -3.65% | +38.71% | +171.35% | 29.03B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 26.29B | |
| Average | +0.26% | -1.74% | +31.95% | +201.54% | 44.26B | |
| Weighted average by Cap. | +0.16% | -1.02% | +35.58% | +233.74% |
Historical Quotes: Toda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4bc924b5.yQRXkHosTtpC93qFIpws7y4tmP77wOj7o6GYVnwaIPA.i2sB1xQYPbcVjy63Fdt631tC7o2RtoXDl5OrPT1MRMKZUyeoLE849xGRTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:05 | 1,444.00 | 100 | 325,800 |
| 01:53:46 | 1,443.50 | 100 | 325,700 |
| 01:53:40 | 1,444.00 | 100 | 325,600 |
| 01:53:40 | 1,444.00 | 200 | 325,500 |
| 01:53:02 | 1,444.00 | 200 | 325,300 |
| 01:53:02 | 1,444.00 | 100 | 325,100 |
| 01:52:47 | 1,444.00 | 200 | 325,000 |
| 01:52:47 | 1,444.50 | 200 | 324,800 |
| 01:52:47 | 1,444.50 | 1,800 | 324,600 |
| 01:52:47 | 1,444.00 | 600 | 322,800 |
Price Extremes
| 1 week | 1,432.5 |  | 1,522 |
| 1 month | 1,432.5 | | 1,568.5 |
| Current year | 1,276 | | 1,665 |
| 1 year | 985.5 | | 1,665 |
| 3 years | 758.3 | | 1,665 |
| 5 years | 653 | | 1,665 |
| 10 years | 484 | | 1,665 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | +31.53% | ||
| 2024 | +3.18% | ||
| 2023 | +31.38% | ||
| 2022 | -2.47% | ||
| 2021 | +6.59% | ||
| 2020 | -5.92% | ||
| 2019 | +5.83% | ||
| 2018 | -24.12% | ||
| 2017 | +46.52% | ||
| 2016 | -4.78% | ||
| 2015 | +35.56% | ||
| 2014 | +30.96% | ||
| 2013 | +39.31% | ||
| 2012 | -6.43% | ||
| 2011 | -7.28% | ||
| 2010 | +2.03% | ||
| 2009 | -9.76% | ||
| 2008 | -39.15% | ||
| 2007 | +6.73% | ||
| 2006 | -22.07% | ||
| 2005 | +29.60% | ||
| 2004 | +65.02% | ||
| 2003 | +52.26% | ||
| 2002 | -44.72% | ||
| 2001 | -31.17% | ||
| 2000 | +33.08% | ||
| 1999 | -28.15% | ||
| 1998 | +54.08% | ||
| 1997 | -59.66% | ||
| 1996 | -1.68% | ||
| 1995 | +0.56% | ||
| 1994 | +30.12% | ||
| 1993 | +6.88% | ||
| 1992 | -47.85% |
- Stock Market
- Stocks
- 1860 Stock
- Quotes Toda Corporation
Select your edition
All financial news and data tailored to specific country editions
