|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.73 EUR | +3.87% |
|
+11.96% | - |
| 07-15 | Toast Insider Sold Shares Worth $336,906, According to a Recent SEC Filing | MT |
| 07-09 | Goldman Sachs Upgrades Toast to Buy From Neutral, Adjusts Price Target to $36 From $30 | MT |
Quotes 5-day view: Toast, Inc.
Delayed Quote Xetra
| 2026-07-24 | 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €25.66 | €0.000000 | €28.84 | €27.66 | €28.73 |
| Volume | 171 | 3 | 118 | 411 | 215 |
| Change | +2.56% | -100.00% | - | -4.09% | +3.87% |
| Opening | €25.11 | €0.000000 | €28.14 | €28.06 | €28.12 |
| High | €25.66 | €0.000000 | €28.84 | €28.08 | €28.73 |
| Low | €25.11 | €0.000000 | €28.14 | €27.66 | €28.12 |
Performance
| 1 week | +11.96% | ||
| 1 month | +22.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,706,885,923
Market Cap (USD)
18,706,885,923
Net sales (USD)
6,153,000,000
Free-Float
83.78 %
Free-Float capitalization (EUR)
18,038,568,062
Free-Float capitalization (USD)
15,680,927,216
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.41
Moving average 20 days
24.81
Moving average 50 days
16.02
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-44.23%
RSI 9 days
54.67
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +11.96% | - | - | 18.71B | |
| +1.81% | +12.94% | -46.87% | +12.24% | 374B | |
| +1.13% | +12.47% | -35.55% | +28.82% | 209B | |
| +1.05% | +12.60% | -39.18% | -1.25% | 115B | |
| -0.56% | +12.59% | -36.35% | +12.61% | 45.36B | |
| -4.56% | +1.76% | -74.56% | +129.00% | 35.87B | |
| -1.45% | -9.25% | -18.69% | +36.58% | 24.25B | |
| -0.84% | +6.94% | -31.53% | +5.25% | 13.19B | |
| -0.83% | +9.92% | -31.83% | +81.83% | 12.65B | |
| +1.83% | +15.85% | -52.39% | -57.10% | 12.16B | |
| Average | -0.27% | +8.42% | -40.77% | +27.55% | 86.06B | |
| Weighted average by Cap. | +0.96% | +11.54% | -42.42% | +20.15% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfe1c66d8f73769f4b9.0pttuoRWB-dhL6ukZbfNLoziJdJCLjGfbVyw72FDxYU.vP8VwrUldqsPdeycCZqSV9nXcbcobQHqFGzCjjEklefmxDz2_B1OsTtBzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:20 | 28.73 | 10 | 215 |
| 06:49:31 | 28.40 | 200 | 205 |
Course Extremes
| 1 week | 27.66 |  | 28.84 |
| 1 month | 24.81 | | 28.84 |
Monthly variations
- Stock Market
- Stocks
- TOST Stock
- 71Y Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
