|
Market Closed -
Sao Paulo
13:24:04 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 43.64 BRL | +0.32% |
|
0.00% | -5.54% |
| 09-09 | Toast, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 08:50 AM | |
| 09-02 | BNP Paribas Downgrades Toast to Neutral, Price Target is $35 | MT |
Stock exchange
Sao Paulo
TOST34 43.64 R$
+0.32%
44.64K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOST | 32.45USD | -2.52% | 310M $ | ||
CBOE
| TOST | 32.47USD | -2.46% | 12.16M $ | |
|
Mexican S.E.
| TOST * | 566.00MXN | -1.22% | 664K $ | |
|
Tradegate
| 71Y | 27.83EUR | -0.32% | 1.67K € | |
|
Börse Stuttgart
| 71Y | 27.89EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| 71Y | 27.95EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 71Y | 27.72EUR | -2.19% | 0 € | |
|
Deutsche Boerse AG
| 71Y | 28.34USD | -1.29% | 0 $ | |
|
Borsa Italiana
| 1TOST | 28.02EUR | -1.16% | 0 € | |
|
Xetra
| 71Y | 28.18EUR | +0.61% | 0 € | |
| TOST34 | 43.64BRL | +0.32% | 44.64K R$ |
Quotes 5-day view: Toast, Inc.
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|
| Last | R$46.15 | R$43.50 | R$43.64 |
| Volume | 1 | 1,000 | 1,023 |
| Change | - | -5.74% | +0.32% |
| Opening | R$46.15 | R$43.48 | R$43.28 |
| High | R$46.15 | R$43.50 | R$43.64 |
| Low | R$46.15 | R$43.48 | R$43.26 |
Performance
| 1 day | +0.32% | ||
| Current month | -5.44% | ||
| 1 month | -5.54% | ||
| 3 months | -5.54% | ||
| 6 months | -5.54% | ||
| Current year | -5.54% |
Volumes
marketsDaily volume
1,023
Estimated daily volume
1,023
Avg. Volume 20 sessions
507
Daily volume ratio
2.02
Avg. Volume 20 sessions BRL
22,125.48
Avg. Volume 20 sessions USD
4,334.01
Record volume 1
5,245
Record volume 2
5,245
Record volume 3
1,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,756,100,000
Market Cap (USD)
18,756,100,000
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.43 %
Free-Float capitalization (BRL)
3,063,950,133
Free-Float capitalization (USD)
15,647,593,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.84
Moving average 20 days
13.5
Moving average 50 days
5.399
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-69.07%
Price spread / (MMA50)
-87.63%
STIM
RSI 9 days
88.62
RSI 14 days
89.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | 0.00% | - | - | 18.76B | |
| -0.55% | +10.90% | -33.08% | +27.95% | 466B | |
| -2.51% | -3.72% | -20.13% | +38.62% | 245B | |
| -2.31% | -4.10% | -29.79% | +9.25% | 136B | |
| -2.80% | +7.72% | -59.61% | +272.46% | 50.99B | |
| -1.82% | -8.04% | -38.85% | +1.45% | 42.99B | |
| +5.35% | -10.57% | -36.43% | +9.28% | 21.23B | |
| -2.52% | -4.67% | -20.70% | +55.71% | 18.76B | |
| -2.35% | -2.89% | -28.30% | +12.59% | 13.38B | |
| -4.99% | -26.21% | -44.43% | +51.08% | 11.84B | |
| Average | -0.99% | -4.37% | -34.59% | +53.15% | 102.43B | |
| Weighted average by Cap. | -0.95% | +4.01% | -30.98% | +39.49% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 43.26 |  | 46.89 |
| Current year | 43.26 | | 46.89 |
| 1 year | 43.26 | | 50.9 |
| 3 years | 43.26 | | 50.9 |
| 5 years | 43.26 | | 50.9 |
| 10 years | 43.26 | | 50.9 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | -9.23% |
- Stock Market
- Stocks
- TOST Stock
- TOST34 Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
