|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.04 USD | +2.25% |
|
-3.46% | -18.22% |
| 07-15 | Toast Insider Sold Shares Worth $336,906, According to a Recent SEC Filing | MT |
| 07-09 | Goldman Sachs Upgrades Toast to Buy From Neutral, Adjusts Price Target to $36 From $30 | MT |
Quotes 5-day view: Toast, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$30.85 | US$30.37 | US$29.21 | US$28.40 | US$29.04 |
| Volume | 8,532,582 | 8,828,870 | 12,281,635 | 12,881,403 | 5,425,654 |
| Change | +2.56% | -1.56% | -3.82% | -2.77% | +2.25% |
| Opening | US$30.00 | US$30.35 | US$30.64 | US$29.35 | US$28.72 |
| High | US$30.95 | US$31.18 | US$30.83 | US$29.43 | US$29.32 |
| Low | US$29.62 | US$30.28 | US$28.97 | US$28.14 | US$28.72 |
Performance
| 1 day | +2.25% | ||
| 1 week | -3.46% | ||
| Current month | +4.39% | ||
| 1 month | +12.69% | ||
| 6 months | -14.08% | ||
| Current year | -18.22% | ||
| 1 year | -40.37% | ||
| 3 years | +27.37% |
Volumes
marketsDaily volume
5,425,654
Estimated daily volume
5,425,654
Avg. Volume 20 sessions
9,934,390
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
288,494,685.6
Record volume 1
71,536,950
Record volume 2
36,920,650
Record volume 3
36,311,709
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,834,458,234
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.78 %
Free-Float capitalization (USD)
14,111,376,708
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
29.57
Moving average 20 days
29.09
Moving average 50 days
26.27
Moving average 100 days
27.05
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-6.85%
RSI 9 days
42.73
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -3.46% | -40.37% | +27.37% | 16.83B | |
| -4.21% | -9.03% | -53.09% | -2.51% | 331B | |
| +9.26% | +1.65% | -42.78% | +16.45% | 184B | |
| +3.96% | -4.77% | -45.46% | -5.27% | 40.14B | |
| -2.09% | -3.35% | -77.42% | +109.86% | 32.92B | |
| +2.58% | -1.57% | -19.26% | +45.15% | 28.7B | |
| +5.08% | +0.36% | -37.93% | -1.67% | 12.33B | |
| +5.21% | -7.86% | -38.12% | +73.03% | 11.51B | |
| +7.83% | -8.64% | -63.39% | -62.82% | 10.49B | |
| +4.45% | +1.49% | -32.08% | -7.54% | 10.28B | |
| Average | +3.43% | -3.52% | -44.99% | +19.20% | 67.87B | |
| Weighted average by Cap. | +1.13% | -4.79% | -48.58% | +10.97% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
272b7a.Jc2gITCNrL3JEV3DreweWDE262dwjS5P49wdC0UTHto.FqPwQwj75PqPczybmoFxPnN3syUG3hgfgJZZbAJCerQc-JBQSrnJx6ZzCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.04 | 698,711 | 4,273,102 |
| 15:59:59 | 29.06 | 200 | 3,574,391 |
| 15:59:59 | 29.06 | 100 | 3,574,191 |
| 15:59:59 | 29.06 | 100 | 3,574,091 |
| 15:59:59 | 29.06 | 300 | 3,573,991 |
| 15:59:59 | 29.06 | 100 | 3,573,691 |
| 15:59:57 | 29.06 | 300 | 3,573,591 |
| 15:59:57 | 29.06 | 100 | 3,573,291 |
| 15:59:57 | 29.06 | 100 | 3,573,191 |
| 15:59:56 | 29.05 | 171 | 3,573,091 |
Course Extremes
| 1 week | 28.14 |  | 31.18 |
| 1 month | 27.29 | | 31.35 |
| Current year | 22.26 | | 37 |
| 1 year | 22.26 | | 49.66 |
| 3 years | 13.76 | | 49.66 |
| 5 years | 11.91 | | 69.93 |
| 10 years | 11.91 | | 69.93 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | -2.58% | ||
| 2024 | +99.62% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Stocks
- TOST Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
