Quotes Toast, Inc.

Stocks

TOST

US8887871080

Software

Market Closed - NYSE 16:00:03 2026-08-17 EDT			5-day change	1st Jan Change
34.32 ^USD	-1.24%		-3.84%	-3.35%

08-10	Toast Expands Adyen Partnership Into US	MT
08-10	Adyen N.V. And Toast, Inc. Expands Payments Partnership Into U.S. Market	CI

Stock exchange

NYSE TOST 34.32 $ -1.24% 300M $

Markets		Price	Change	Volumes
NYSE	TOST	34.32USD	-1.24%	300M $
CBOE	TOST	34.33USD	-1.21%	16.28M $
Tradegate	71Y	29.65EUR	-1.30%	66.24K €
Mexican S.E.	TOST *	572.10MXN	-6.98%	771K $
Xetra	71Y	29.42EUR	-2.55%	15.47K €
Deutsche Boerse AG	71Y	29.66EUR	-0.27%	5.64K €
Boerse Muenchen	71Y	29.61EUR	-1.73%	2.78K €
Börse Stuttgart	71Y	29.59EUR	-1.69%	680.57 €
Borsa Italiana	1TOST	29.38EUR	-2.52%	411.32 €
Deutsche Boerse AG	71Y	29.74USD	+0.47%	0 $
Sao Paulo	TOST34	44.42BRL	-3.85%	44.42 R$

Quotes 5-day view: Toast, Inc.

Delayed Quote NYSE

Toast, Inc.(TOST) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	US$34.88	US$34.06	US$35.22	US$34.75	US$34.32
Volume	6,799,908	13,227,623	8,015,552	7,253,197	8,740,471
Change	-2.27%	-2.35%	+3.41%	-1.33%	-1.24%
Opening	US$35.35	US$34.63	US$34.41	US$35.25	US$34.28
High	US$36.08	US$34.74	US$35.27	US$35.30	US$34.55
Low	US$34.85	US$33.22	US$34.04	US$34.39	US$33.84

Performance

1 day	-1.24%
1 week	-3.84%
Current month	+6.35%
1 month	+14.10%
3 months	+48.89%
6 months	+24.08%
Current year	-3.35%
1 year	-20.46%
3 years	+51.32%

Volumes

markets

Daily volume

8,741,227

Estimated daily volume

8,741,227

Avg. Volume 20 sessions

10,714,359

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

367,716,800.88

Record volume 1

71,536,950

Record volume 2

36,920,650

Record volume 3

36,311,709

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

20,085,500,000

Net sales (USD)

6,153,000,000

Number of employees

6,500

Sales / Employee (USD)

946,615

Free-Float

83.72 %

Free-Float capitalization (USD)

16,816,258,920

Average Daily Capital Traded

1.83%

Indicators

Moving average 5 days

34.92

Moving average 20 days

32.7

Moving average 50 days

29.27

Moving average 100 days

27.83

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

-4.72%

Price spread / (MMA50)

-14.70%

Price spread / (MMA100)

-18.91%

STIM

RSI 9 days

61.92

RSI 14 days

63.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOAST, INC.	-1.24%	-3.84%	-20.46%	+51.32%	20.09B
ORACLE CORPORATION	-2.57%	-2.91%	-40.93%	+27.65%	434B
SAP SE	-0.31%	+0.16%	-24.23%	+44.94%	241B
SERVICENOW, INC.	-5.08%	-7.64%	-32.14%	+8.25%	128B
CONSTELLATION SOFTWARE INC.	-3.19%	-9.48%	-31.29%	+12.94%	47.18B
STRATEGY INC	+4.99%	+0.36%	-73.33%	+181.67%	35.75B
FAIR ISAAC CORPORATION	-1.97%	+1.40%	-20.75%	+26.19%	23.45B
GUIDEWIRE SOFTWARE, INC.	-2.05%	-0.55%	-18.65%	+117.76%	14.62B
TRIMBLE, INC.	-3.32%	-4.71%	-32.28%	+4.27%	13.43B
SAGE GROUP PLC	-1.23%	+0.34%	-3.94%	+11.63%	12.9B
Average	-1.11%	-1.69%	-29.80%	+48.66%	96.99B
Weighted average by Cap.	-0.01%	-2.48%	-34.49%	+35.62%

See all sector performances

Historical Quotes: Toast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5263c3a21e8c190742d33.tRuBUP1lm-5sTx99DbZLsGBhZZ5qxQfjfViVXACz-00.1n_wP6oW9K8aDmVMf_UshClTSO9ZnG6MPxunLVbqmHiBQ_kYiSzQ2VgdUg

Date	Price	Volume	Total
16:00:03	34.32	945,247	7,306,004
16:00:00	34.32	171	6,360,757
16:00:00	34.32	157	6,360,586
16:00:00	34.32	100	6,360,429
15:59:59	34.33	721	6,360,329
15:59:59	34.33	2,279	6,359,608
15:59:59	34.33	102	6,357,329
15:59:59	34.33	1,005	6,357,227
15:59:59	34.33	150	6,356,222
15:59:56	34.33	100	6,356,072