|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.71 USD | +3.20% |
|
+10.34% | -19.15% |
| 07-01 | Toast, Inc.(NYSE:TOST) added to S&P 1000 | CI |
| 06-30 | Toast, Inc.(NYSE:TOST) added to S&P 400 Financials | CI |
Quotes 5-day view: Toast, Inc.
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$25.77 | US$27.08 | US$28.16 | US$27.82 | US$28.71 |
| Volume | 14,448,068 | 18,266,944 | 18,572,720 | 71,536,950 | 12,871,800 |
| Change | -0.96% | +5.08% | +3.99% | -1.21% | +3.20% |
| Opening | US$25.81 | US$25.65 | US$27.45 | US$27.91 | US$28.44 |
| High | US$26.94 | US$27.19 | US$28.33 | US$28.60 | US$29.19 |
| Low | US$25.58 | US$25.65 | US$27.29 | US$27.54 | US$28.29 |
Performance
| 1 day | +3.20% | ||
| 1 week | +10.34% | ||
| Current month | +3.20% | ||
| 1 month | +3.50% | ||
| 3 months | +10.13% | ||
| 6 months | -19.15% | ||
| Current year | -19.15% | ||
| 1 year | -33.28% | ||
| 3 years | +27.20% |
Volumes
marketsDaily volume
12,871,800
Estimated daily volume
12,871,800
Avg. Volume 20 sessions
15,666,400
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
449,782,344
Record volume 1
71,536,950
Record volume 2
36,920,650
Record volume 3
36,311,709
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
16,643,157,572
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.78 %
Free-Float capitalization (USD)
13,951,238,838
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
27.51
Moving average 20 days
25.35
Moving average 50 days
25.87
Moving average 100 days
26.69
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
69.41
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +10.34% | -33.28% | +27.20% | 16.64B | |
| -2.76% | -9.54% | -34.92% | +19.66% | 410B | |
| +5.13% | +4.46% | -44.88% | +12.58% | 187B | |
| +6.57% | +12.79% | -47.72% | -5.87% | 109B | |
| -3.47% | -6.93% | -46.53% | -2.72% | 39.84B | |
| +7.43% | -0.79% | -74.98% | +172.74% | 32.84B | |
| +0.99% | +5.81% | -34.53% | +49.11% | 27.98B | |
| +2.74% | +4.87% | -31.23% | -0.68% | 12.26B | |
| +3.74% | +15.70% | -44.81% | +67.78% | 10.63B | |
| +3.75% | +4.73% | -31.20% | -8.46% | 10.09B | |
| Average | +2.01% | +2.68% | -42.41% | +33.13% | 85.72B | |
| Weighted average by Cap. | +1.14% | -2.91% | -40.78% | +20.77% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1696ca7321075.rWDGpPltCp-Ues-OMvCv6Llto2jaGWtkvlRZlYvhERI.y1mW3M0DR9LuPqX-f4eCsfgBzzi_ajIN6Tt016alIHTmD_TsyQRn76IUrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 28.71 | 2,040,262 | 9,777,863 |
| 16:00:00 | 28.74 | 400 | 7,737,601 |
| 16:00:00 | 28.74 | 400 | 7,737,201 |
| 15:59:59 | 28.74 | 200 | 7,736,801 |
| 15:59:59 | 28.73 | 100 | 7,736,601 |
| 15:59:59 | 28.74 | 200 | 7,736,501 |
| 15:59:59 | 28.73 | 100 | 7,736,301 |
| 15:59:59 | 28.73 | 14,400 | 7,736,201 |
| 15:59:59 | 28.73 | 100 | 7,721,801 |
| 15:59:57 | 28.72 | 169 | 7,721,701 |
Course Extremes
| 1 week | 25.65 |  | 29.19 |
| 1 month | 23.79 | | 29.19 |
| Current year | 22.26 | | 37 |
| 1 year | 22.26 | | 49.66 |
| 3 years | 13.76 | | 49.66 |
| 5 years | 11.91 | | 69.93 |
| 10 years | 11.91 | | 69.93 |
Monthly variations
Annual variations
| 2026 | -19.15% | ||
| 2025 | -2.58% | ||
| 2024 | +99.62% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Stocks
- TOST Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
