Quotes Toast, Inc.

Stocks

TOST

US8887871080

Software

Market Closed - NYSE 16:00:02 2026-09-30 EDT			5-day change	1st Jan Change
28.99 ^USD	-4.83%		-2.23%	-18.36%

09-16	Kung Fu Tea And Toast, Inc. Enter Agreement For Toast Technology Implementation Across Over 330 Locations	CI
09-09	Toast, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 08:50 AM

Stock exchange

NYSE TOST 28.99 $ -4.83% 370M $

Markets		Price	Change	Volumes
NYSE	TOST	28.99USD	-4.83%	370M $
CBOE	TOST	28.97USD	-4.91%	14.07M $
Tradegate	71Y	25.60EUR	-4.73%	4.2K €
Mexican S.E.	TOST *	545.00MXN	+2.25%	40.88K $
Boerse Muenchen	71Y	25.70EUR	-3.71%	1.05K €
Xetra	71Y	25.86EUR	-3.11%	336.18 €
Börse Stuttgart	71Y	25.58EUR	-4.37%	0 €
Deutsche Boerse AG	71Y	26.73EUR	+1.14%	0 €
Deutsche Boerse AG	71Y	26.43USD	+0.08%	0 $
Borsa Italiana	1TOST	26.64EUR	+0.08%	0 €
Sao Paulo	TOST34	39.45BRL	-3.14%	122K R$

Quotes 5-day view: Toast, Inc.

Delayed Quote NYSE

Toast, Inc.(TOST) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	US$30.11	US$30.60	US$30.38	US$30.46	US$28.99
Volume	8,711,743	8,523,354	8,455,715	6,468,431	12,778,656
Change	+1.01%	+1.63%	-0.72%	+0.26%	-4.83%
Opening	US$29.85	US$30.28	US$30.22	US$30.40	US$30.50
High	US$30.17	US$30.94	US$30.65	US$30.56	US$30.50
Low	US$29.31	US$30.22	US$29.81	US$29.84	US$28.97

Performance

1 day	-4.83%
1 week	-2.23%
Current month	-14.96%
1 month	-17.52%
3 months	+2.95%
6 months	+13.07%
Current year	-18.36%
1 year	-21.92%
3 years	+54.78%
5 years	-41.76%

Volumes

markets

Daily volume

12,778,981

Estimated daily volume

12,778,981

Avg. Volume 20 sessions

8,507,565

Daily volume ratio

1.5

Avg. Volume 20 sessions USD

246,634,309.35

Record volume 1

71,536,950

Record volume 2

36,920,650

Record volume 3

36,311,709

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

17,605,880,000

Net sales (USD)

6,153,000,000

Number of employees

6,500

Sales / Employee (USD)

946,615

Free-Float

83.43%

Free-Float capitalization (USD)

14,688,002,862

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

30.27

Moving average 20 days

31.82

Moving average 50 days

32.95

Moving average 100 days

29.51

Price spread / (MMA5)

+4.42%

Price spread / (MMA20)

+9.76%

Price spread / (MMA50)

+13.66%

Price spread / (MMA100)

+1.81%

STIM

RSI 9 days

37.1

RSI 14 days

38.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOAST, INC.	-4.83%	-2.23%	-21.92%	+54.78%	17.61B
MICROSOFT CORPORATION	+0.77%	+2.99%	-0.33%	+62.44%	3,779B
PALANTIR TECHNOLOGIES INC.	+0.04%	+1.11%	+4.58%	+1,069.06%	449B
ORACLE CORPORATION	-0.36%	-7.98%	-51.44%	+29.63%	418B
PALO ALTO NETWORKS, INC.	+2.29%	+6.07%	+94.80%	+238.94%	318B
CROWDSTRIKE HOLDINGS, INC.	+0.77%	+5.87%	+116.81%	+532.69%	270B
SAP SE	+0.18%	+1.83%	-17.69%	+51.16%	242B
SERVICENOW, INC.	+3.13%	-2.18%	-28.78%	+19.87%	134B
FORTINET, INC.	+1.59%	+2.58%	+111.18%	+204.64%	129B
APPLOVIN CORPORATION	-4.98%	-11.65%	-59.23%	+626.80%	102B
Average	+0.01%	-0.55%	+14.80%	+289.00%	585.94B
Weighted average by Cap.	+0.37%	+1.03%	+6.94%	+180.02%

See all sector performances

Historical Quotes: Toast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da0a1.RAhjF19jZQ0Kmf5vKRPKNepMbrnjDmtYdJoFLxJurqA.LWAPXw1UCWZY4bgjHSatQrIfXdymZCduH-92V1M44sg8cAtmFw0SRkShkQ

Date	Price	Volume	Total
16:00:02	28.99	1,826,710	10,533,624
15:59:59	28.99	352	8,706,914
15:59:59	28.99	100	8,706,562
15:59:59	28.99	100	8,706,462
15:59:59	28.99	100	8,706,362
15:59:59	29.00	100	8,706,262
15:59:59	28.99	100	8,706,162
15:59:59	28.99	6,300	8,706,062
15:59:59	28.99	400	8,699,762
15:59:59	28.99	100	8,699,362