|
Delayed
Japan Exchange
02:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2,156.00 JPY | +1.79% |
|
+3.06% | -23.84% |
Stock exchange
Japan Exchange
1885 2,156.00 ¥
+1.79%
1.11B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1885 | 2,156.00JPY | +1.79% | 1.11B ¥ | ||
Deutsche Boerse AG
| KS5 | 11.40EUR | +1.79% | 0 € |
Quotes 5-day view: TOA Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥2,143.00 | JP¥2,134.00 | JP¥2,118.00 | JP¥2,156.00 | JP¥2,156.00 |
| Volume | 412,700 | 681,400 | 545,100 | 514,200 | 514,200 |
| Change | +1.81% | -0.42% | -0.75% | +1.79% | +1.79% |
| Opening | JP¥2,108.00 | JP¥2,120.00 | JP¥2,122.00 | JP¥2,116.00 | JP¥2,116.00 |
| High | JP¥2,145.00 | JP¥2,147.00 | JP¥2,141.00 | JP¥2,156.00 | JP¥2,156.00 |
| Low | JP¥2,101.00 | JP¥2,110.00 | JP¥2,100.00 | JP¥2,111.00 | JP¥2,111.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.06% | ||
| Current month | +1.79% | ||
| 1 month | +5.89% | ||
| 3 months | -8.02% | ||
| 6 months | -49.03% | ||
| Current year | -23.84% | ||
| 1 year | -0.74% | ||
| 3 years | +139.22% | ||
| 5 years | +274.14% | ||
| 10 years | +361.18% |
Volumes
marketsDaily volume
514,200
Estimated daily volume
514,200
Avg. Volume 20 sessions
462,100
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
996,287,600
Avg. Volume 20 sessions USD
6,215,838.34
Record volume 1
33,783,600
Record volume 2
27,695,600
Record volume 3
15,123,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
164,324,610,194
Market Cap (USD)
1,025,221,243
Net sales (JPY)
358,697,000,000
Net sales (USD)
2,237,910,583
Number of employees
1,880
Sales / Employee (JPY)
190,796,277
Sales / Employee (USD)
1,190,378
Free-Float
64.64 %
Free-Float capitalization (JPY)
120,842,846,097
Free-Float capitalization (USD)
753,938,517
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2,116.2
Moving average 20 days
2,072.15
Moving average 50 days
2,069.64
Moving average 100 days
2,340.76
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
56.99
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +3.06% | -0.74% | +139.22% | 1.03B | |
| -2.97% | -8.17% | +63.75% | +451.11% | 14.38B | |
| -5.31% | -7.31% | -16.13% | +189.38% | 6.03B | |
| -0.05% | +2.33% | -9.79% | +36.75% | 2.46B | |
| +1.90% | +6.74% | -28.30% | -36.80% | 1.2B | |
| +1.83% | +0.80% | -16.61% | -24.51% | 1.13B | |
| 0.00% | +3.41% | +61.17% | - | 1.11B | |
| +0.72% | +0.39% | -29.39% | -30.39% | 891M | |
| -0.72% | -0.80% | +198.39% | +315.73% | 881M | |
| +0.36% | -1.70% | +41.55% | +161.31% | 762M | |
| Average | -0.25% | +0.17% | +26.39% | +133.53% | 2.99B | |
| Weighted average by Cap. | -2.29% | -2.54% | +33.16% | +283.91% |
Historical Quotes: TOA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,081 |  | 2,156 |
| 1 month | 1,968 | | 2,245 |
| Current year | 1,931 | | 4,680 |
| 1 year | 1,931 | | 4,680 |
| 3 years | 798 | | 4,680 |
| 5 years | 530 | | 4,680 |
| 10 years | 283.75 | | 4,680 |
Monthly variations
Annual variations
| 2026 | -23.84% | ||
| 2025 | +136.90% | ||
| 2024 | +34.27% | ||
| 2023 | +50.02% | ||
| 2022 | -1.94% | ||
| 2021 | +21.49% | ||
| 2020 | +20.65% | ||
| 2019 | +25.27% | ||
| 2018 | -56.64% | ||
| 2017 | +52.23% | ||
| 2016 | -37.40% | ||
| 2015 | +54.11% | ||
| 2014 | -17.53% | ||
| 2013 | +76.76% | ||
| 2012 | +9.23% | ||
| 2011 | +36.84% | ||
| 2010 | +4.40% | ||
| 2009 | -29.46% | ||
| 2008 | +26.47% | ||
| 2007 | -8.11% | ||
| 2006 | -56.13% | ||
| 2005 | +27.78% | ||
| 2004 | +48.87% | ||
| 2003 | +38.54% | ||
| 2002 | -12.73% | ||
| 2001 | -15.38% | ||
| 2000 | -6.47% | ||
| 1999 | -33.17% | ||
| 1998 | +21.64% | ||
| 1997 | -71.78% | ||
| 1996 | -20.26% | ||
| 1995 | +12.09% | ||
| 1994 | +13.76% | ||
| 1993 | -1.81% | ||
| 1992 | -37.81% |
- Stock Market
- Stocks
- 1885 Stock
- Quotes TOA Corporation
Select your edition
All financial news and data tailored to specific country editions
