|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2,189.00 JPY | -0.73% |
|
+3.45% | -22.68% |
Stock exchange
Japan Exchange
1885 2,189.00 ¥
-0.73%
1.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1885 | 2,189.00JPY | -0.73% | 1.04B ¥ | ||
Deutsche Boerse AG
| KS5 | 11.80EUR | 0.00% | 0 € |
Quotes 5-day view: TOA Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥2,140.00 | JP¥2,170.00 | JP¥2,205.00 | JP¥2,189.00 | JP¥2,189.00 |
| Volume | 365,200 | 283,800 | 366,500 | 474,600 | 474,600 |
| Change | +1.13% | +1.40% | +1.61% | -0.73% | -0.73% |
| Opening | JP¥2,102.00 | JP¥2,160.00 | JP¥2,174.00 | JP¥2,210.00 | JP¥2,210.00 |
| High | JP¥2,142.00 | JP¥2,195.00 | JP¥2,205.00 | JP¥2,222.00 | JP¥2,222.00 |
| Low | JP¥2,092.00 | JP¥2,155.00 | JP¥2,174.00 | JP¥2,173.00 | JP¥2,173.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.45% | ||
| Current month | +3.35% | ||
| 1 month | +6.52% | ||
| 3 months | -1.26% | ||
| 6 months | -32.02% | ||
| Current year | -22.68% | ||
| 1 year | +1.81% | ||
| 3 years | +130.42% | ||
| 5 years | +259.29% | ||
| 10 years | +389.16% |
Volumes
marketsDaily volume
474,600
Estimated daily volume
1,030,382
Avg. Volume 20 sessions
434,260
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
950,595,140
Avg. Volume 20 sessions USD
6,034,377.95
Record volume 1
33,783,600
Record volume 2
27,695,600
Record volume 3
15,123,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
169,825,647,750
Market Cap (USD)
1,078,395,020
Net sales (JPY)
358,697,000,000
Net sales (USD)
2,277,730,505
Number of employees
1,880
Sales / Employee (JPY)
190,796,277
Sales / Employee (USD)
1,211,559
Free-Float
64.64%
Free-Float capitalization (JPY)
124,888,259,830
Free-Float capitalization (USD)
793,042,036
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2,164
Moving average 20 days
2,116.15
Moving average 50 days
2,073.66
Moving average 100 days
2,217.01
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
65.4
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.45% | +1.81% | +130.42% | 1.08B | |
| -1.16% | +8.41% | +42.30% | +612.49% | 15.87B | |
| +0.14% | -2.53% | -29.33% | +171.36% | 5.35B | |
| 0.00% | +0.62% | +22.14% | +46.84% | 3.81B | |
| -2.06% | -7.84% | -16.95% | +22.71% | 2.33B | |
| +0.40% | +3.89% | -17.83% | -21.76% | 1.16B | |
| +0.38% | -0.75% | -37.43% | -39.23% | 1.15B | |
| +0.33% | +10.29% | +60.00% | - | 1.09B | |
| +2.84% | +2.84% | +161.85% | +313.39% | 835M | |
| -0.13% | -3.62% | -37.68% | -32.86% | 833M | |
| Average | +0.00% | +1.73% | +14.89% | +133.71% | 3.35B | |
| Weighted average by Cap. | -0.59% | +3.75% | +19.89% | +344.64% |
Historical Quotes: TOA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d391d6dc4554.DBYrA5lB8fZt2yGRDtDzchahU2a8nYkBrXGBtxdFPBA.QyB7ev0Jv7AJslL1RYacIjv2KwTO7P5TxBrR8E4ASHh1JnRVwXnFhT2_Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,189.00 | 145,900 | 474,600 |
| 02:24:30 | 2,193.00 | 100 | 328,700 |
| 02:24:22 | 2,194.00 | 100 | 328,600 |
| 02:24:10 | 2,194.00 | 100 | 328,500 |
| 02:24:09 | 2,194.00 | 100 | 328,400 |
| 02:24:09 | 2,194.00 | 300 | 328,300 |
| 02:24:08 | 2,194.00 | 200 | 328,000 |
| 02:24:08 | 2,194.00 | 100 | 327,800 |
| 02:24:01 | 2,193.00 | 100 | 327,700 |
| 02:24:00 | 2,194.00 | 100 | 327,600 |
Price Extremes
| 1 week | 2,155 |  | 2,222 |
| 1 month | 2,006 | | 2,222 |
| Current year | 1,931 | | 4,680 |
| 1 year | 1,931 | | 4,680 |
| 3 years | 798 | | 4,680 |
| 5 years | 530 | | 4,680 |
| 10 years | 283.75 | | 4,680 |
Monthly variations
Annual variations
| 2026 | -22.68% | ||
| 2025 | +136.90% | ||
| 2024 | +34.27% | ||
| 2023 | +50.02% | ||
| 2022 | -1.94% | ||
| 2021 | +21.49% | ||
| 2020 | +20.65% | ||
| 2019 | +25.27% | ||
| 2018 | -56.64% | ||
| 2017 | +52.23% | ||
| 2016 | -37.40% | ||
| 2015 | +54.11% | ||
| 2014 | -17.53% | ||
| 2013 | +76.76% | ||
| 2012 | +9.23% | ||
| 2011 | +36.84% | ||
| 2010 | +4.40% | ||
| 2009 | -29.46% | ||
| 2008 | +26.47% | ||
| 2007 | -8.11% | ||
| 2006 | -56.13% | ||
| 2005 | +27.78% | ||
| 2004 | +48.87% | ||
| 2003 | +38.54% | ||
| 2002 | -12.73% | ||
| 2001 | -15.38% | ||
| 2000 | -6.47% | ||
| 1999 | -33.17% | ||
| 1998 | +21.64% | ||
| 1997 | -71.78% | ||
| 1996 | -20.26% | ||
| 1995 | +12.09% | ||
| 1994 | +13.76% | ||
| 1993 | -1.81% | ||
| 1992 | -37.81% |
- Stock Market
- Stocks
- 1885 Stock
- Quotes TOA Corporation
Select your edition
All financial news and data tailored to specific country editions
