|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,070.00 JPY | -1.29% |
|
-2.82% | -29.23% |
Stock exchange
Japan Exchange
280A 1,070.00 ¥
-1.29%
25.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 280A | 1,070.00JPY | -1.29% | 25.14M ¥ |
Quotes 5-day view: TMH Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,171.00 | JP¥1,136.00 | JP¥1,084.00 | JP¥1,084.00 | JP¥1,070.00 |
| Volume | 46,900 | 31,800 | 51,600 | 15,700 | 23,500 |
| Change | +6.36% | -2.99% | -4.58% | 0.00% | -1.29% |
| Opening | JP¥1,126.00 | JP¥1,156.00 | JP¥1,146.00 | JP¥1,089.00 | JP¥1,050.00 |
| High | JP¥1,175.00 | JP¥1,195.00 | JP¥1,163.00 | JP¥1,091.00 | JP¥1,092.00 |
| Low | JP¥1,110.00 | JP¥1,136.00 | JP¥1,078.00 | JP¥1,066.00 | JP¥1,029.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.82% | ||
| Current month | -1.92% | ||
| 1 month | -0.65% | ||
| 3 months | -43.74% | ||
| 6 months | -30.02% | ||
| Current year | -29.23% | ||
| 1 year | -19.31% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
23,500
Avg. Volume 20 sessions
38,253
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
40,930,710
Avg. Volume 20 sessions USD
266,827.3
Record volume 1
2,093,200
Record volume 2
1,599,200
Record volume 3
1,163,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
4,018,492,032
Market Cap (USD)
26,164,783
Net sales (JPY)
8,628,000,000
Net sales (USD)
56,177,727
Number of employees
45
Sales / Employee (JPY)
191,733,333
Sales / Employee (USD)
1,248,394
Free-Float
35.67 %
Free-Float capitalization (JPY)
1,433,586,012
Free-Float capitalization (USD)
9,334,215
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
1,109
Moving average 20 days
1,128.15
Moving average 50 days
1,256.24
Moving average 100 days
1,578.01
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+47.48%
STIM
RSI 9 days
44.95
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.82% | -19.31% | - | 26.16M | |
| -3.56% | -4.18% | +50.75% | +34.72% | 349M | |
| +7.31% | +48.55% | +455.21% | +258.60% | 233M | |
| +3.23% | +2.72% | -17.82% | -45.75% | 53.4M | |
| Average | +1.42% | +10.94% | +117.21% | +82.52% | 165.32M | |
| Weighted average by Cap. | +0.90% | +15.48% | +184.82% | +110.01% |
Historical Quotes: TMH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f071dc689.KZVTy0tb_Q9VQnYdmXMPDXx3RG_DCkTEGmfOwolIgIU.fOw6nyhouWQAKywtqTF5ZBsVDB2TVSqSIh66rrop8t1C_SmSHDXNbh47Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,070.00 | 1,200 | 23,500 |
| 02:13:55 | 1,078.00 | 200 | 22,300 |
| 02:12:50 | 1,079.00 | 200 | 22,100 |
| 02:12:50 | 1,080.00 | 100 | 21,900 |
| 02:12:50 | 1,080.00 | 100 | 21,800 |
| 02:12:50 | 1,080.00 | 400 | 21,700 |
| 02:03:29 | 1,081.00 | 100 | 21,300 |
| 02:03:29 | 1,082.00 | 200 | 21,200 |
| 02:01:00 | 1,085.00 | 100 | 21,000 |
| 02:00:56 | 1,087.00 | 100 | 20,900 |
Price Extremes
| 1 week | 1,029 |  | 1,195 |
| 1 month | 1,029 | | 1,326 |
| Current year | 805 | | 3,300 |
| 1 year | 805 | | 3,300 |
| 3 years | 805 | | 3,300 |
| 5 years | 805 | | 3,300 |
| 10 years | 805 | | 3,300 |
Monthly variations
Annual variations
| 2026 | -29.23% | ||
| 2025 | -1.18% | ||
| 2024 | -23.58% |
- Stock Market
- Stocks
- 280A Stock
- Quotes TMH Inc.
Select your edition
All financial news and data tailored to specific country editions
