|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,115.00 JPY | -0.45% |
|
-0.89% | -26.26% |
Stock exchange
Japan Exchange
280A 1,115.00 ¥
-0.45%
17.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 280A | 1,115.00JPY | -0.45% | 17.84M ¥ |
Quotes 5-day view: TMH Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,095.00 | JP¥1,067.00 | JP¥1,096.00 | JP¥1,120.00 | JP¥1,115.00 |
| Volume | 11,200 | 12,700 | 13,800 | 22,300 | 16,000 |
| Change | -2.67% | -2.56% | +2.72% | +2.19% | -0.45% |
| Opening | JP¥1,125.00 | JP¥1,095.00 | JP¥1,067.00 | JP¥1,096.00 | JP¥1,105.00 |
| High | JP¥1,126.00 | JP¥1,103.00 | JP¥1,097.00 | JP¥1,130.00 | JP¥1,139.00 |
| Low | JP¥1,095.00 | JP¥1,065.00 | JP¥1,067.00 | JP¥1,096.00 | JP¥1,100.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.89% | ||
| Current month | +1.73% | ||
| 1 month | +5.69% | ||
| 3 months | -43.23% | ||
| 6 months | -22.52% | ||
| Current year | -26.26% | ||
| 1 year | -8.38% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
19,100
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
21,296,500
Avg. Volume 20 sessions USD
134,785.55
Record volume 1
2,093,200
Record volume 2
1,599,200
Record volume 3
1,163,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,187,494,022
Market Cap (USD)
26,549,841
Net sales (JPY)
8,628,000,000
Net sales (USD)
54,703,846
Number of employees
45
Sales / Employee (JPY)
191,733,333
Sales / Employee (USD)
1,215,641
Free-Float
35.67%
Free-Float capitalization (JPY)
1,493,877,008
Free-Float capitalization (USD)
9,471,583
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,098.6
Moving average 20 days
1,097.85
Moving average 50 days
1,074.12
Moving average 100 days
1,541.75
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+38.27%
RSI 9 days
54.03
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.89% | -8.38% | - | 26.55M | |
| +3.51% | +8.56% | +88.35% | +197.09% | 715B | |
| +2.17% | +10.24% | +136.40% | +450.80% | 435B | |
| +2.03% | +11.35% | +141.53% | +287.10% | 429B | |
| +3.27% | +10.09% | +81.60% | +349.15% | 270B | |
| -3.82% | +7.04% | +117.27% | +199.80% | 174B | |
| +2.71% | +13.62% | +156.76% | +798.16% | 177B | |
| +0.42% | +2.00% | +333.43% | +542.34% | 98.43B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| +8.00% | +12.72% | +210.70% | +346.05% | 70.2B | |
| Average | +0.96% | +6.42% | +129.38% | +379.46% | 243.5B | |
| Weighted average by Cap. | +1.35% | +8.90% | +124.60% | +338.62% |
Historical Quotes: TMH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a80c.pJGRKjX26RH-M5KQbAUr3on1ngCEOgNJVzkJsL0FpX0.yPndYlTHnlSrZ6DHL3dYqu-a01XgaXlwFA1r_oxX1k_v2PB1csKfIYZgpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,115.00 | 200 | 16,000 |
| 02:16:06 | 1,126.00 | 400 | 15,800 |
| 02:14:03 | 1,128.00 | 300 | 15,400 |
| 02:14:03 | 1,129.00 | 100 | 15,100 |
| 02:11:01 | 1,130.00 | 300 | 15,000 |
| 01:52:24 | 1,127.00 | 100 | 14,700 |
| 01:50:48 | 1,129.00 | 100 | 14,600 |
| 01:50:47 | 1,129.00 | 100 | 14,500 |
| 01:38:53 | 1,127.00 | 100 | 14,400 |
| 01:31:37 | 1,129.00 | 100 | 14,300 |
Price Extremes
| 1 week | 1,065 |  | 1,139 |
| 1 month | 1,029 | | 1,195 |
| Current year | 805 | | 3,300 |
| 1 year | 805 | | 3,300 |
| 3 years | 805 | | 3,300 |
| 5 years | 805 | | 3,300 |
| 10 years | 805 | | 3,300 |
Monthly variations
Annual variations
| 2026 | -26.26% | ||
| 2025 | -1.18% | ||
| 2024 | -23.58% |
- Stock Market
- Stocks
- 280A Stock
- Quotes TMH Inc.
Select your edition
All financial news and data tailored to specific country editions
