|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.4450 MYR | +1.14% |
|
0.00% | -1.11% |
Stock exchange
BURSA MALAYSIA
0101 0.4450 RM
+1.14%
8.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0101 | 0.4450MYR | +1.14% | 8.9K RM |
Quotes 5-day view: TMC Life Sciences
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4450 | MYR 0.4300 | MYR 0.4450 | MYR 0.4400 | MYR 0.4450 |
| Volume | 67,200 | 102,200 | 94,100 | 27,500 | 20,000 |
| Change | 0.00% | -3.37% | +3.49% | -1.12% | +1.14% |
| Opening | MYR 0.4350 | MYR 0.4350 | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 |
| High | MYR 0.4450 | MYR 0.4350 | MYR 0.4450 | MYR 0.4400 | MYR 0.4450 |
| Low | MYR 0.4300 | MYR 0.4250 | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 |
Performance
| 1 day | +1.14% | ||
| 1 month | -1.11% | ||
| 6 months | -12.75% | ||
| Current year | -1.11% | ||
| 1 year | +4.71% | ||
| 3 years | -25.83% | ||
| 5 years | -23.93% | ||
| 10 years | -51.10% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
132,769
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
59,082.21
Avg. Volume 20 sessions USD
14,609.85
Record volume 1
86,209,699
Record volume 2
47,806,300
Record volume 3
47,780,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
766,750,416
Market Cap (USD)
189,508,259
Net sales ()
393,027,000
Net sales (USD)
97,139,644
Free-Float
16.96 %
Free-Float capitalization (MYR)
130,034,790
Free-Float capitalization (USD)
32,139,098
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.441
Moving average 20 days
0.456
Moving average 50 days
0.4546
Moving average 100 days
0.4693
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
43.49
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | 0.00% | +4.71% | -25.83% | 190M | |
| -0.63% | -4.24% | +14.33% | +33.90% | 17.37B | |
| +1.27% | -0.89% | +12.24% | +74.05% | 13.17B | |
| -0.65% | +0.78% | -3.02% | +73.17% | 12.01B | |
| -1.31% | +0.36% | -35.91% | -56.00% | 11.58B | |
| +0.28% | -5.75% | - | - | 10.1B | |
| -0.76% | -1.27% | -1.84% | +79.01% | 9.87B | |
| 0.00% | +4.62% | -2.86% | -25.82% | 9.86B | |
| +1.78% | +3.28% | +58.11% | +6.55% | 8.68B | |
| +0.38% | +1.54% | -9.31% | - | 7.93B | |
| Average | +0.15% | -0.89% | +4.05% | +19.88% | 10.08B | |
| Weighted average by Cap. | -0.03% | -1.14% | +3.78% | +28.67% |
Historical Quotes: TMC Life Sciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5256a430b2e3c88724809.NM-juY7M3WPiX8qtHnFTlai2WF4Mgpb7zHz8tEK4BjA.cKPgzOOUkVOkFaT1UwQg3Jz4AW00w_W_-zCv0SP2MnF-uZeKuZuFCrU1jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.4450 | 900 | 20,000 |
| 04:50:03 | 0.4450 | 800 | 19,100 |
| 04:50:03 | 0.4450 | 300 | 18,300 |
| 04:44:24 | 0.4400 | 3,000 | 18,000 |
| 04:26:50 | 0.4300 | 2,000 | 15,000 |
| 04:26:50 | 0.4300 | 3,000 | 13,000 |
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.42 | | 0.58 |
| 1 year | 0.41 | | 0.58 |
| 3 years | 0.36 | | 0.81 |
| 5 years | 0.36 | | 0.81 |
| 10 years | 0.36 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | -10.00% | ||
| 2024 | -30.07% | ||
| 2023 | +13.49% | ||
| 2022 | +18.87% | ||
| 2021 | -19.70% | ||
| 2020 | +4.76% | ||
| 2019 | -13.70% | ||
| 2018 | -14.62% | ||
| 2017 | -10.47% | ||
| 2016 | +34.51% | ||
| 2015 | +26.79% | ||
| 2014 | +45.45% | ||
| 2013 | +1.32% | ||
| 2012 | +22.58% | ||
| 2011 | -39.81% | ||
| 2010 | +47.14% | ||
| 2009 | -15.66% | ||
| 2008 | -63.27% | ||
| 2007 | +34.52% | ||
| 2006 | -6.67% | ||
| 2005 | -1.64% |
- Stock Market
- Stocks
- 0101 Stock
- Quotes TMC Life Sciences
Select your edition
All financial news and data tailored to specific country editions
