|
End-of-day quote
Taipei Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 444.00 TWD | -0.78% |
|
+5.21% | - |
Stock exchange
Taipei Exchange
7924 444.00 NT$
-0.78%
344M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7924 | 444.00TWD | -0.78% | 344M NT$ |
Quotes 5-day view: TLC BioSciences Corp.
End-of-day quote Taipei Exchange| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NT$417.00 | NT$473.00 | NT$447.50 | NT$444.00 | NT$437.00 |
| Volume | 620,064 | 935,708 | 977,427 | 774,766 | 427,159 |
| Change | +3.86% | +13.43% | -5.39% | -0.78% | -1.58% |
| Opening | NT$402.00 | NT$417.00 | NT$473.00 | NT$450.00 | NT$444.00 |
| High | NT$425.50 | NT$477.50 | NT$495.50 | NT$500.00 | NT$444.00 |
| Low | NT$378.50 | NT$416.50 | NT$423.50 | NT$427.50 | NT$417.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.21% | ||
| Current month | +10.59% | ||
| 1 month | +69.47% | ||
| 3 months | +83.47% |
Volumes
marketsDaily volume
774,766
Avg. Volume 20 sessions
925,786
Avg. Volume 20 sessions TWD
411,048,984
Avg. Volume 20 sessions USD
12,886,385.65
Record volume 1
2,433,878
Record volume 2
1,724,185
Record volume 3
1,466,369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,831,435,571
Market Cap (USD)
1,831,435,571
Free-Float
93.18%
Free-Float capitalization (TWD)
1,706,531,663
Free-Float capitalization (USD)
1,706,531,663
Average Daily Capital Traded
22.44%
Indicators
Moving average 5 days
436.6
Moving average 20 days
354.68
Moving average 50 days
290.32
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-20.12%
Price spread / (MMA50)
-34.61%
RSI 9 days
65
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +5.21% | - | - | 1.83B | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.68B | |
| +0.46% | -0.97% | +23.51% | +79.34% | 58.7B | |
| +0.17% | +0.35% | +6.85% | +34.55% | 48.36B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 43.05B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.48B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.39B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.29B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 23.93B | |
| -3.32% | -10.86% | -37.32% | +316.28% | 22.22B | |
| Average | +0.02% | -1.07% | +45.31% | +156.02% | 38.79B | |
| Weighted average by Cap. | +0.67% | -1.72% | +52.73% | +149.50% |
Historical Quotes: TLC BioSciences Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 378.5 |  | 500 |
| 1 month | 241.5 | | 500 |
| Current year | 163 | | 500 |
| 1 year | 163 | | 500 |
| 3 years | 163 | | 500 |
| 5 years | 163 | | 500 |
| 10 years | 163 | | 500 |
Monthly variations
Annual variations
| 2026 | +107.60% |
- Stock Market
- Stocks
- 7924 Stock
- Quotes TLC BioSciences Corp.
Select your edition
All financial news and data tailored to specific country editions
