TKD SCIENCE AND TECHNOLOGY CO.,LTD. Quotes TKD Science and Technology Co.,Ltd.
Equities
603738
CNE1000030J8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 CNY | 0.00% |
|
-1.30% | -16.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.82 ¥ | 13.97 ¥ | 13.94 ¥ | 13.64 ¥ | 13.64 ¥ |
| Volume | 6 168 784 | 5 408 727 | 5 190 795 | 4 514 332 | 6 263 847 |
| Change | +∞% | +1.09% | -0.21% | -2.15% | 0.00% |
| Opening | 13.94 | 14.13 | 13.98 | 13.95 | 13.68 |
| High | 14.00 | 14.13 | 14.18 | 13.95 | 13.83 |
| Low | 13.63 | 13.86 | 13.81 | 13.60 | 13.58 |
Performance
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +0.07% | ||
| 3 months | +21.03% | ||
| 6 months | -21.61% | ||
| Current year | -16.57% | ||
| 1 year | -2.62% | ||
| 3 years | +15.83% | ||
| 5 years | +112.18% |
Volumes
marketsDaily volume
6 263 847
Avg. Volume 20 sessions
5 799 524
Avg. Volume 20 sessions CNY
79 105 507.36
Avg. Volume 20 sessions USD
10 948 835.06
Record volume 1
97 056 375
Record volume 2
72 646 476
Record volume 3
69 300 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 313 683 855
Capitalization (USD)
735 456 355
Net sales (CNY)
792 860 210
Net sales (USD)
109 738 196
Number of employees
1 580
Sales / Employee (CNY)
501 810
Sales / Employee (USD)
69 455
Free-Float
63.31 %
Free-Float capitalization (CNY)
3 383 603 019
Free-Float capitalization (USD)
468 317 727
Average Daily Capital Traded
1.49%
Highs and lows
1 week
13.58
14.18
1 month
11.5914.18
Current year
9.0016.49
1 year
9.0019.47
3 years
9.0034.77
5 years
6.6434.77
10 years
4.1534.77
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.12
Moving average 50 days
13.58
Moving average 100 days
13.95
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
55.65
RSI 14 days
53.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -16.57% | -2.62% | 735M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.64B | ||
| -1.90% | -4.41% | -8.80% | +6.12% | 33.79B | ||
| +0.74% | +2.12% | -13.44% | +13.00% | 29.64B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.22B | ||
| +4.30% | +7.30% | -5.41% | -14.61% | 10.83B | ||
| +0.69% | +1.33% | +9.85% | +24.78% | 9.92B | ||
| -2.11% | +3.68% | +8.54% | +29.60% | 8.39B | ||
| +3.12% | +20.29% | -9.29% | +36.63% | 9.23B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.31B | ||
| +0.67% | -2.67% | +70.70% | +83.36% | 8.28B | ||
| -2.73% | -11.99% | +55.17% | +167.29% | 7.77B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.88B | ||
| +0.56% | +2.66% | -22.80% | -9.79% | 7.6B | ||
| -0.04% | +0.47% | -4.75% | -3.54% | 7.45B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.73B | ||
| Average | +0.31% | +3.52% | +12.15% | +63.13% | ||
| Weighted average by Cap. | +0.34% | +3.86% | +11.95% | +52.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | +12.87% | ||
| 2022 | -52.12% | ||
| 2021 | +189.69% | ||
| 2020 | +4.55% | ||
| 2019 | +54.78% | ||
| 2018 | -27.06% | ||
| 2017 | -46.98% | ||
| 2016 | +234.98% |
- Stock Market
- Equities
- 603738 Stock
- Quotes TKD Science and Technology Co.,Ltd.