|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 32.73 CNY | -3.25% |
|
-3.79% | +108.34% |
Stock exchange
Shanghai S.E.
603738 32.73 ¥
-3.25%
576M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603738 | 32.73CNY | -3.25% | 576M ¥ |
Quotes 5-day view: TKD Science and Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥34.02 | CN¥33.83 | CN¥32.73 |
| Volume | 26,521,639 | 19,781,610 | 17,592,510 |
| Change | - | -0.56% | -3.25% |
| Opening | CN¥37.60 | CN¥32.98 | CN¥34.35 |
| High | CN¥37.65 | CN¥34.26 | CN¥34.38 |
| Low | CN¥34.02 | CN¥32.97 | CN¥32.66 |
Performance
| 1 day | -3.25% | ||
| 1 week | -3.79% | ||
| 1 month | -4.58% | ||
| 3 months | -38.83% | ||
| 6 months | +29.73% | ||
| Current year | +108.34% | ||
| 1 year | +109.00% | ||
| 3 years | +110.08% | ||
| 5 years | +34.21% | ||
| 10 years | +442.96% |
Volumes
marketsDaily volume
17,592,510
Avg. Volume 20 sessions
24,273,528
Avg. Volume 20 sessions CNY
794,472,571.44
Avg. Volume 20 sessions USD
118,723,597.66
Record volume 1
97,056,375
Record volume 2
94,045,030
Record volume 3
92,722,480
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
12,553,312,392
Market Cap (USD)
1,872,315,300
Net sales (CNY)
943,736,108
Net sales (USD)
140,757,395
Number of employees
2,120
Sales / Employee (CNY)
445,159
Sales / Employee (USD)
66,395
Free-Float
70.19%
Free-Float capitalization (CNY)
8,865,607,600
Free-Float capitalization (USD)
1,322,297,433
Average Daily Capital Traded
6.33%
Indicators
Moving average 5 days
35.32
Moving average 20 days
36.03
Moving average 50 days
35.6
Moving average 100 days
42.84
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+30.89%
RSI 9 days
30.53
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -3.79% | +109.00% | +110.08% | 1.87B | |
| +2.54% | +6.03% | +44.94% | +329.05% | 215B | |
| +6.74% | +6.64% | +98.32% | +472.18% | 137B | |
| -0.23% | +3.81% | +42.96% | +47.12% | 125B | |
| +0.79% | +2.20% | +13.02% | +147.34% | 112B | |
| +0.96% | +10.31% | +212.70% | +229.01% | 101B | |
| +5.95% | +11.74% | +755.46% | +1,164.15% | 86.73B | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 80.89B | |
| +0.45% | +14.68% | +191.98% | +973.73% | 65.34B | |
| +1.09% | +1.97% | -0.86% | +81.04% | 63.38B | |
| Average | +1.45% | +2.16% | +151.64% | +511.12% | 98.9B | |
| Weighted average by Cap. | +2.23% | +3.86% | +135.10% | +482.36% |
Historical Quotes: TKD Science and Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.66 |  | 34.38 |
| 1 month | 32.66 | | 39.39 |
| Current year | 15.66 | | 69.35 |
| 1 year | 14.15 | | 69.35 |
| 3 years | 9 | | 69.35 |
| 5 years | 9 | | 69.35 |
| 10 years | 5.61 | | 69.35 |
Monthly variations
Annual variations
| 2026 | +108.34% | ||
| 2025 | +4.87% | ||
| 2024 | -8.38% | ||
| 2023 | +12.87% | ||
| 2022 | -52.12% | ||
| 2021 | +189.69% | ||
| 2020 | +4.55% | ||
| 2019 | +54.78% | ||
| 2018 | -27.06% | ||
| 2017 | -46.98% | ||
| 2016 | +234.98% |
- Stock Market
- Stocks
- 603738 Stock
- Quotes TKD Science and Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
