|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 16-03-24 | Yahoo : Starboard's nominees for Yahoo board | RE |
| 16-02-18 | FCC approves proposal to boost TV set-top box competition | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +3.94% | -5.74% | +129.21% | +796.18% | 4.97B | |
| -0.63% | -3.88% | +94.63% | +89.92% | 3.58B | |
| +0.55% | -0.73% | +36.56% | +29.33% | 898M | |
| -0.22% | -4.07% | -22.83% | +6.04% | 696M | |
| +3.68% | +3.32% | -15.45% | +18.20% | 464M | |
| -3.16% | -12.94% | +28.95% | +33.78% | 457M | |
| +0.83% | +2.54% | +52.99% | +38.65% | 331M | |
| +0.95% | -7.44% | - | - | 185M | |
| -2.41% | -3.51% | +40.00% | +42.33% | 140M | |
| Average | -0.09% | -3.74% | +43.01% | +131.80% | 1.17B | |
| Weighted average by Cap. | -0.30% | -4.27% | +89.04% | +377.35% |
Historical Quotes: TiVo Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Quotes TiVo Inc
Select your edition
All financial news and data tailored to specific country editions
