|
Delayed
Australian S.E.
22:36:19 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.1850 AUD | -5.13% |
|
+2.78% | -32.73% |
Stock exchange
Australian S.E.
TVN 0.1850 $
-5.13%
131K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVN | 0.1850AUD | -5.13% | 131K $ | ||
OTC Markets
| TNGZF | 0.1201USD | +0.08% | 12.01K $ | |
|
Tradegate
| HJIA | 0.1200EUR | -2.44% | 27.6 € | |
|
Boerse Muenchen
| HJIA | 0.1180EUR | 0.00% | 0 € |
Quotes 5-day view: Tivan Limited
Delayed Quote Australian S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | A$0.1950 | A$0.1950 | A$0.1950 | A$0.1950 | A$0.1850 |
| Volume | 1,846,465 | 1,848,311 | 523,609 | 1,156,131 | 708,734 |
| Change | +8.33% | 0.00% | 0.00% | 0.00% | -5.13% |
| Opening | A$0.1850 | A$0.2000 | A$0.2000 | A$0.2000 | A$0.1900 |
| High | A$0.2000 | A$0.2050 | A$0.2000 | A$0.2000 | A$0.1950 |
| Low | A$0.1800 | A$0.1900 | A$0.1900 | A$0.1900 | A$0.1850 |
Performance
| 1 day | -5.13% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -11.90% | ||
| 3 months | -46.38% | ||
| 6 months | -41.27% | ||
| Current year | -32.73% | ||
| 1 year | +76.19% | ||
| 3 years | +153.42% | ||
| 5 years | +125.61% | ||
| 10 years | +32.14% |
Volumes
marketsDaily volume
708,734
Estimated daily volume
1,113,035
Avg. Volume 20 sessions
1,336,635
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
247,277.48
Avg. Volume 20 sessions USD
172,204.03
Record volume 1
27,967,149
Record volume 2
25,550,979
Record volume 3
25,324,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
459,166,273
Market Cap (USD)
319,597,879
Net sales ()
124,000
Net sales (USD)
86,309
Free-Float
75.74%
Free-Float capitalization (AUD)
338,874,907
Free-Float capitalization (USD)
235,870,333
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.189
Moving average 20 days
0.1928
Moving average 50 days
0.224
Moving average 100 days
0.2592
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+21.08%
Price spread / (MMA100)
+40.11%
STIM
RSI 9 days
50.99
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | +2.78% | +76.19% | +153.42% | 320M | |
| -1.92% | +0.71% | +45.97% | +39.11% | 223B | |
| -1.98% | -1.08% | +41.70% | +42.02% | 163B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 101B | |
| -0.80% | +2.47% | +59.53% | +26.21% | 89.39B | |
| -1.33% | +3.87% | -5.48% | +67.11% | 66.03B | |
| -2.24% | -0.02% | +44.50% | +66.39% | 59.08B | |
| -2.22% | -0.47% | +57.61% | +65.44% | 32.91B | |
| -0.55% | -1.47% | +16.87% | +406.41% | 26.45B | |
| -1.20% | -2.42% | +12.58% | +76.91% | 24.47B | |
| Average | -1.88% | +2.69% | +42.13% | +113.77% | 78.59B | |
| Weighted average by Cap. | -1.66% | +2.03% | +44.01% | +77.37% |
Historical Quotes: Tivan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e407659c0045750c0490610.dxAQMLyvSA_g_jFAp3q4G4dDH85YMiQCHsAdL_-Pc2M.MFJDcfjCJT3NuFYX8zLrcOgnXfcgQFVJb7pCHszeRlcxRWZxjMh9R9K_Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:36:19 | 0.1850 | 3,295 | 708,734 |
| 22:34:54 | 0.1850 | 1,692 | 705,439 |
| 22:33:28 | 0.1850 | 109 | 703,747 |
| 22:32:25 | 0.1850 | 3,117 | 703,638 |
| 22:31:34 | 0.1850 | 1,632 | 700,521 |
| 22:31:09 | 0.1875 | 1 | 698,889 |
| 22:31:06 | 0.1875 | 26 | 698,888 |
| 22:29:18 | 0.1850 | 3,122 | 698,862 |
| 22:25:19 | 0.1850 | 2,832 | 695,740 |
| 22:16:27 | 0.1850 | 98 | 692,908 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.17 | | 0.48 |
| 1 year | 0.1 | | 0.48 |
| 3 years | 0.04 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -29.09% | ||
| 2025 | +175.00% | ||
| 2024 | +66.67% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Stocks
- TVN Stock
- Quotes Tivan Limited
Select your edition
All financial news and data tailored to specific country editions
