TIVAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | -5.45% |
|
+4.00% | -13.33% |
| 04-22 | Tivan Updates Speewah Project’s Mineral Estimate | MT |
| 04-16 | Dimming Early US Rate Cut Prospects Drag Australian Shares to Near Two-Month Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.055 $ | 0.052 $ | 0.052 $ |
| Volume | 549 724 | 988 899 | 1 563 304 | 344 437 | 344 437 |
| Change | 0.00% | -1.92% | +7.84% | -5.45% | -5.45% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
| High | 0.05 | 0.05 | 0.06 | 0.05 | 0.054 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Performance
| 1 day | -5.45% | ||
| 1 week | +4.00% | ||
| Current month | -11.86% | ||
| 1 month | -11.86% | ||
| 3 months | -10.34% | ||
| 6 months | -22.39% | ||
| Current year | -13.33% | ||
| 1 year | -40.91% | ||
| 3 years | -46.94% | ||
| 5 years | -58.40% | ||
| 10 years | -37.35% |
Volumes
marketsDaily volume
344 437
Estimated daily volume
344 437
Avg. Volume 20 sessions
1 061 363
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
55 190.88
Avg. Volume 20 sessions USD
36 236.67
Record volume 1
27 967 149
Record volume 2
25 550 979
Record volume 3
25 324 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 676 147
Capitalization (USD)
58 878 668
Net sales (AUD)
75 000
Net sales (USD)
49 243
Free-Float
63.27 %
Free-Float capitalization (AUD)
55 314 044
Free-Float capitalization (USD)
36 317 542
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.09
3 years
0.050.15
5 years
0.040.15
10 years
0.040.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
59.18
RSI 14 days
54.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | +4.00% | -13.33% | -40.91% | 58.88M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +0.80% | +10.44% | +23.89% | +12.55% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.74% | +7.75% | +59.57% | +70.59% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.96% | +3.74% | +51.11% | +56.00% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.94% | +4.17% | +17.50% | +15.84% | ||
| Weighted average by Cap. | +0.89% | +2.11% | +6.47% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fa0a33cf441e860ad900b166ed3.fG__Z6Rh8Fe_vxfDN8coHHNNHF9bUJ3BUIyeiyjPjmg.ChytOOA2vA7a8li7X7MYbDcUSj4taayzIujL3Eu_1AcrVq9U5VGlOu30cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:43 | 0.052 | 75 | 344,437 |
| 01:59:41 | 0.052 | 225 | 344,362 |
| 01:59:34 | 0.052 | 86 | 344,137 |
| 01:59:31 | 0.052 | 1,849 | 344,051 |
| 01:42:29 | 0.052 | 283 | 342,202 |
| 01:42:27 | 0.052 | 5 | 341,919 |
| 01:37:40 | 0.052 | 340 | 341,914 |
| 01:32:46 | 0.052 | 14 | 341,574 |
| 01:32:41 | 0.052 | 29 | 341,560 |
| 01:32:39 | 0.052 | 7 | 341,531 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Equities
- TVN Stock
- Quotes Tivan Limited
