|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 AUD | 0.00% |
|
-12.33% | +16.36% |
| 06-29 | Tivan Awards Early Contractor Involvement Contract | MT |
| 06-25 | Tivan Identifies New Targets at Northern Territory Tungsten, Fluorite Projects From Geological Surveys, Shares Fall 3% | MT |
Quotes 5-day view: Tivan Limited
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3400 | A$0.3300 | A$0.3100 | A$0.3200 | A$0.3200 |
| Volume | 2,422,671 | 1,113,509 | 5,140,711 | 1,774,402 | 1,185,575 |
| Change | -5.56% | -2.94% | -6.06% | +3.23% | 0.00% |
| Opening | A$0.3600 | A$0.3350 | A$0.3300 | A$0.3200 | A$0.3250 |
| High | A$0.3700 | A$0.3400 | A$0.3300 | A$0.3400 | A$0.3350 |
| Low | A$0.3400 | A$0.3250 | A$0.3100 | A$0.3200 | A$0.3150 |
Performance
| 1 week | -12.33% | ||
| Current month | +8.47% | ||
| 1 month | +16.36% | ||
| 3 months | -12.33% | ||
| 6 months | -1.54% | ||
| Current year | +16.36% | ||
| 1 year | +272.09% | ||
| 3 years | +344.44% | ||
| 5 years | +424.59% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
1,185,575
Estimated daily volume
1,185,575
Avg. Volume 20 sessions
3,834,829
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
1,227,145.28
Avg. Volume 20 sessions USD
859,468.01
Record volume 1
27,967,149
Record volume 2
25,550,979
Record volume 3
25,324,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
726,198,065
Market Cap (USD)
508,257,324
Net sales ()
69,000
Net sales (USD)
48,292
Free-Float
76.57 %
Free-Float capitalization (AUD)
551,737,978
Free-Float capitalization (USD)
386,154,800
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.332
Moving average 20 days
0.3095
Moving average 50 days
0.2992
Moving average 100 days
0.3225
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
+0.78%
RSI 9 days
49.81
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.33% | +272.09% | +344.44% | 508M | |
| -2.34% | +2.83% | +50.14% | +29.92% | 215B | |
| -1.88% | +0.94% | +53.19% | +32.48% | 159B | |
| +0.33% | +1.85% | +76.21% | +132.61% | 89.64B | |
| -0.21% | +0.98% | +68.35% | +13.83% | 81.77B | |
| -0.35% | -3.85% | +3.03% | +26.75% | 58.25B | |
| -1.72% | -2.57% | +56.67% | +34.04% | 51.26B | |
| -2.36% | -5.48% | +56.48% | +44.49% | 28.36B | |
| -3.10% | -7.76% | +65.56% | +294.34% | 25B | |
| -1.01% | -1.57% | +19.38% | +58.82% | 23.16B | |
| Average | -1.34% | +0.81% | +72.11% | +101.17% | 73.25B | |
| Weighted average by Cap. | -1.54% | +3.82% | +52.69% | +52.00% |
Historical Quotes: Tivan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86a360cb56c1224e6febb54bc5f425.XYq491jbmn3kguk7MPXfm_vyZWQmpfWdcr5-XVK6Ub0.LtLWnDu9whnWz65VdJKYzbyoPCVRz5j4PeoZbCb1B-5qwfuOOZTITo3poA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:04 | 0.3200 | 2 | 1,185,572 |
| 02:10:04 | 0.3200 | 1,754 | 1,185,570 |
| 02:10:04 | 0.3200 | 2,700 | 1,183,816 |
| 02:10:04 | 0.3200 | 80 | 1,181,116 |
| 02:10:04 | 0.3200 | 1,236 | 1,181,036 |
| 02:10:04 | 0.3200 | 22,457 | 1,179,800 |
| 02:10:04 | 0.3200 | 16,601 | 1,157,343 |
| 02:10:04 | 0.3200 | 8,430 | 1,140,742 |
| 02:10:04 | 0.3200 | 165 | 1,132,312 |
| 02:10:04 | 0.3200 | 2,398 | 1,132,147 |
Course Extremes
| 1 week | 0.31 |  | 0.37 |
| 1 month | 0.25 | | 0.38 |
| Current year | 0.24 | | 0.48 |
| 1 year | 0.08 | | 0.48 |
| 3 years | 0.04 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +175.00% | ||
| 2024 | +66.67% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Stocks
- TVN Stock
- Quotes Tivan Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
