|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 AUD | -14.06% |
|
-19.12% | - |
| 06-29 | Tivan Awards Early Contractor Involvement Contract | MT |
| 06-25 | Tivan Identifies New Targets at Northern Territory Tungsten, Fluorite Projects From Geological Surveys, Shares Fall 3% | MT |
Quotes 5-day view: Tivan Limited
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$0.3400 | A$0.3300 | A$0.3100 | A$0.3200 | A$0.3200 |
| Volume | 2,422,671 | 1,113,509 | 5,140,711 | 1,774,402 | 1,185,575 |
| Change | -5.56% | -2.94% | -6.06% | +3.23% | 0.00% |
| Opening | A$0.3600 | A$0.3350 | A$0.3300 | A$0.3200 | A$0.3250 |
| High | A$0.3700 | A$0.3400 | A$0.3300 | A$0.3400 | A$0.3350 |
| Low | A$0.3400 | A$0.3250 | A$0.3100 | A$0.3200 | A$0.3150 |
Performance
| 1 day | -14.06% | ||
| 1 week | -19.12% | ||
| Current month | -6.78% | ||
| 1 month | -3.51% | ||
| 3 months | -22.54% | ||
| 6 months | -16.67% | ||
| 1 year | +223.53% | ||
| 3 years | +281.94% | ||
| 5 years | +350.82% | ||
| 10 years | +111.54% |
Volumes
marketsDaily volume
7,827,457
Estimated daily volume
7,827,457
Avg. Volume 20 sessions
3,667,114
Daily volume ratio
2.13
Avg. Volume 20 sessions AUD
1,008,456.35
Avg. Volume 20 sessions USD
704,447.1
Record volume 1
27,967,149
Record volume 2
25,550,979
Record volume 3
25,324,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
726,198,063
Market Cap (USD)
508,435,247
Net sales ()
69,000
Net sales (USD)
48,309
Free-Float
76.57 %
Free-Float capitalization (AUD)
551,737,977
Free-Float capitalization (USD)
386,289,979
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.324
Moving average 20 days
0.3123
Moving average 50 days
0.2994
Moving average 100 days
0.3213
Price spread / (MMA5)
+17.82%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
49.81
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.06% | -19.12% | +223.53% | +281.94% | 508M | |
| -2.71% | -1.27% | +47.12% | +27.13% | 210B | |
| -1.83% | +0.99% | +53.26% | +29.34% | 157B | |
| -0.48% | +2.00% | +76.66% | +131.49% | 88.95B | |
| -0.15% | +1.04% | +68.44% | +10.69% | 81.61B | |
| -0.35% | -2.77% | +3.03% | +26.18% | 58.04B | |
| -1.75% | -2.60% | +56.63% | +30.67% | 50.34B | |
| -3.63% | -6.64% | +54.55% | +42.84% | 27.35B | |
| -2.39% | -7.08% | +66.78% | +290.67% | 24.39B | |
| -1.00% | -3.67% | +18.29% | +59.67% | 22.89B | |
| Average | -2.83% | -2.48% | +66.83% | +93.06% | 72.14B | |
| Weighted average by Cap. | -1.67% | +0.60% | +51.78% | +49.51% |
Historical Quotes: Tivan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8d3f039b6f9ab6e57e90a242.mNs_nMMqFV5Cfrir3C0RVZfR9J5GO4Fs4UZOmdAeNH0.4KxS-o9oTGp7GfrRtnUhDe6axfsEVNBZihID6r1pQx-onAn3s2xkF3dT8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 0.2750 | 871 | 7,826,921 |
| 02:10:13 | 0.2750 | 30 | 7,826,050 |
| 02:10:13 | 0.2750 | 10 | 7,826,020 |
| 02:10:13 | 0.2750 | 113 | 7,826,010 |
| 02:10:13 | 0.2750 | 2,976 | 7,825,897 |
| 02:10:13 | 0.2750 | 12,051 | 7,822,921 |
| 02:10:13 | 0.2750 | 1,000 | 7,810,870 |
| 02:10:13 | 0.2750 | 4,929 | 7,809,870 |
| 02:10:13 | 0.2750 | 1 | 7,804,941 |
| 02:10:13 | 0.2750 | 70 | 7,804,940 |
Course Extremes
| 1 week | 0.26 |  | 0.34 |
| 1 month | 0.25 | | 0.38 |
| Current year | 0.24 | | 0.48 |
| 1 year | 0.08 | | 0.48 |
| 3 years | 0.04 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +175.00% | ||
| 2024 | +66.67% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Stocks
- TVN Stock
- Quotes Tivan Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
