|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3640 USD | -0.68% |
|
+4.00% | -92.10% |
Stock exchange
Quotes 5-day view: Titan Pharmaceuticals
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$0.3684 | US$0.3840 | US$0.3594 | US$0.3665 | US$0.3640 |
| Volume | 158,777 | 1,285,812 | 308,977 | 69,868 | 65,246 |
| Change | +5.26% | +4.23% | -6.41% | +1.98% | -0.68% |
| Opening | US$0.3640 | US$0.3800 | US$0.3850 | US$0.3670 | US$0.3691 |
| High | US$0.3843 | US$0.4139 | US$0.3898 | US$0.3749 | US$0.3766 |
| Low | US$0.3507 | US$0.3799 | US$0.3579 | US$0.3561 | US$0.3594 |
Performance
| 1 day | -0.68% | ||
| Current month | -92.10% | ||
| Current year | -92.10% | ||
| 3 years | -95.67% | ||
| 5 years | -98.99% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
2.01
Basic data
Market Cap (USD)
6,132,378
Net sales ()
0
Indicators
Moving average 5 days
0.3685
Moving average 20 days
0.4656
Moving average 50 days
0.4762
Moving average 100 days
0.6401
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+27.91%
Price spread / (MMA50)
+30.82%
Price spread / (MMA100)
+75.85%
STIM
RSI 9 days
37.09
RSI 14 days
40.28
Historical Quotes: Titan Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c8e.YzD6VWoAD6kE5gyf4TQ9jcAXz2H3RPVjTSUXSqwg_Rg.OnWsJANqWedBrlTt02JU2LVY_zvOLbhaK2lIFcMYxVdQVrASCVdXmVy8TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3640 | 503 | 43,642 |
| 15:59:40 | 0.3682 | 354 | 43,139 |
| 15:59:40 | 0.3681 | 100 | 42,785 |
| 15:59:40 | 0.3681 | 100 | 42,685 |
| 15:59:40 | 0.3682 | 500 | 42,585 |
| 15:59:40 | 0.3678 | 100 | 42,085 |
| 15:59:40 | 0.3678 | 100 | 41,985 |
| 15:59:40 | 0.3682 | 200 | 41,885 |
| 15:59:40 | 0.3681 | 100 | 41,685 |
| 15:59:40 | 0.3681 | 400 | 41,585 |
Price Extremes
| 3 years | 0 |  | 14.8 |
| 5 years | 0 | | 37.2 |
| 10 years | 0 | | 17,280.02 |
Monthly variations
Annual variations
| 2025 | +41.41% | ||
| 2024 | -60.48% | ||
| 2023 | -47.32% | ||
| 2022 | -23.23% | ||
| 2021 | -69.00% | ||
| 2020 | -43.50% | ||
| 2019 | -85.49% | ||
| 2018 | -83.17% | ||
| 2017 | -66.88% | ||
| 2016 | -9.91% | ||
| 2015 | +74.73% | ||
| 2014 | -23.64% | ||
| 2013 | -45.00% | ||
| 2012 | -3.51% | ||
| 2011 | -4.20% | ||
| 2010 | -48.48% | ||
| 2009 | +10,400.00% | ||
| 2008 | -98.69% | ||
| 2007 | -49.40% | ||
| 2006 | +132.17% | ||
| 2005 | -55.59% | ||
| 2004 | +10.27% | ||
| 2003 | +104.20% | ||
| 2002 | -85.42% | ||
| 2001 | -72.26% | ||
| 2000 | +86.16% | ||
| 1999 | +398.36% | ||
| 1998 | -32.22% | ||
| 1997 | -32.84% | ||
| 1996 | +31.37% |
- Stock Market
- Stocks
- TTNP Stock
- Quotes Titan Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
