|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.4203 USD | -2.28% |
|
-4.24% | -90.88% |
Stock exchange
Quotes 5-day view: Titan Pharmaceuticals
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.4140 | US$0.4023 | US$0.4227 | US$0.4301 | US$0.4203 |
| Volume | 155,047 | 114,040 | 182,266 | 118,572 | 66,714 |
| Change | -5.67% | -2.83% | +5.07% | +1.75% | -2.28% |
| Opening | US$0.4130 | US$0.4100 | US$0.4000 | US$0.4280 | US$0.4201 |
| High | US$0.4309 | US$0.4100 | US$0.4300 | US$0.4432 | US$0.4362 |
| Low | US$0.4005 | US$0.4002 | US$0.4000 | US$0.4150 | US$0.4201 |
Performance
| 1 day | -2.28% | ||
| Current month | -90.88% | ||
| Current year | -90.88% | ||
| 1 year | -89.70% | ||
| 3 years | -95.59% | ||
| 5 years | -99.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
66,714
Estimated daily volume
66,714
Avg. Volume 20 sessions
3,052,961
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,283,159.51
Record volume 1
24,949,142
Record volume 2
3,358,220
Record volume 3
1,064,016
Capital turnover ratio
2.3
Basic data
Market Cap (USD)
6,132,378
Net sales ()
0
Indicators
Moving average 5 days
0.4179
Moving average 20 days
0.5757
Moving average 50 days
0.7094
Moving average 100 days
0.9134
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+36.97%
Price spread / (MMA50)
+68.78%
Price spread / (MMA100)
+117.32%
STIM
RSI 9 days
22.29
RSI 14 days
25.49
Historical Quotes: Titan Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2878f2a22a61f9987514712.lu05Ky3LJeVqBodzhKI1d_RFi5MufHYUd2tMLZplacY.0bhyGF2Cf4pfXrIJ1utsBr8z5qYbG0FRDjgOS94uOvPGqF4TG5pAkFp3vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4203 | 1,252 | 36,691 |
| 15:59:48 | 0.4201 | 100 | 35,439 |
| 15:59:48 | 0.4201 | 100 | 35,339 |
| 15:59:48 | 0.4202 | 100 | 35,239 |
| 15:59:41 | 0.4201 | 100 | 35,139 |
| 15:59:41 | 0.4201 | 100 | 35,039 |
| 15:59:41 | 0.4201 | 100 | 34,939 |
| 15:59:31 | 0.4202 | 100 | 34,839 |
| 15:59:31 | 0.4205 | 100 | 34,739 |
| 15:59:31 | 0.4205 | 179 | 34,639 |
Price Extremes
| 1 year | 0.42 |  | 4.8 |
| 3 years | 0 | | 14.8 |
| 5 years | 0 | | 43.6 |
| 10 years | 0 | | 23,040.03 |
Monthly variations
Annual variations
| 2025 | +41.41% | ||
| 2024 | -60.48% | ||
| 2023 | -47.32% | ||
| 2022 | -23.23% | ||
| 2021 | -69.00% | ||
| 2020 | -43.50% | ||
| 2019 | -85.49% | ||
| 2018 | -83.17% | ||
| 2017 | -66.88% | ||
| 2016 | -9.91% | ||
| 2015 | +74.73% | ||
| 2014 | -23.64% | ||
| 2013 | -45.00% | ||
| 2012 | -3.51% | ||
| 2011 | -4.20% | ||
| 2010 | -48.48% | ||
| 2009 | +10,400.00% | ||
| 2008 | -98.69% | ||
| 2007 | -49.40% | ||
| 2006 | +132.17% | ||
| 2005 | -55.59% | ||
| 2004 | +10.27% | ||
| 2003 | +104.20% | ||
| 2002 | -85.42% | ||
| 2001 | -72.26% | ||
| 2000 | +86.16% | ||
| 1999 | +398.36% | ||
| 1998 | -32.22% | ||
| 1997 | -32.84% | ||
| 1996 | +31.37% |
- Stock Market
- Stocks
- TTNP Stock
- Quotes Titan Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
