|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.4981 USD | -7.98% |
|
+36.47% | -89.20% |
Stock exchange
Quotes 5-day view: Titan Pharmaceuticals
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.7948 | US$0.5658 | US$0.5490 | US$0.5413 | US$0.4981 |
| Volume | 423,166,635 | 7,940,090 | 1,740,033 | 910,849 | 830,172 |
| Change | +117.75% | -28.81% | -2.97% | -1.40% | -7.98% |
| Opening | US$0.6440 | US$0.6210 | US$0.5658 | US$0.5206 | US$0.5318 |
| High | US$0.9800 | US$0.6336 | US$0.6015 | US$0.5831 | US$0.5600 |
| Low | US$0.5677 | US$0.5151 | US$0.5110 | US$0.5205 | US$0.4857 |
Performance
| 1 day | -7.98% | ||
| Current month | -89.20% | ||
| Current year | -89.20% | ||
| 1 year | -88.00% | ||
| 3 years | -95.02% | ||
| 5 years | -98.73% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
830,171
Estimated daily volume
830,171
Avg. Volume 20 sessions
34,561,338
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
17,215,002.46
Record volume 1
24,949,142
Record volume 2
3,358,220
Record volume 3
1,064,016
Capital turnover ratio
25.98
Basic data
Market Cap (USD)
6,132,378
Net sales ()
0
Indicators
Moving average 5 days
0.5898
Moving average 20 days
0.4402
Moving average 50 days
0.6187
Moving average 100 days
0.7868
Price spread / (MMA5)
+18.41%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+57.96%
RSI 9 days
54.86
RSI 14 days
52.14
Historical Quotes: Titan Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
364.Yi4_r0AhW0hjm_cYjthxKMxHPf8t3u1K6HFAQjdQ2rs.JGIG3wJWCQ0r8bgh2J0yGp5_V4xj56ofqxJ1cXkCl9wWXVD-A01oDhHymA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4981 | 5,978 | 617,050 |
| 15:59:19 | 0.4929 | 100 | 611,072 |
| 15:59:19 | 0.4930 | 6,108 | 610,972 |
| 15:59:06 | 0.4930 | 100 | 604,864 |
| 15:59:06 | 0.4982 | 100 | 604,764 |
| 15:59:06 | 0.4982 | 100 | 604,664 |
| 15:59:06 | 0.4982 | 100 | 604,564 |
| 15:59:06 | 0.4982 | 100 | 604,464 |
| 15:59:06 | 0.4983 | 200 | 604,364 |
| 15:59:06 | 0.4983 | 200 | 604,164 |
Price Extremes
| 1 year | 0.49 |  | 4.8 |
| 3 years | 0 | | 14.8 |
| 5 years | 0 | | 40.6 |
| 10 years | 0 | | 21,996.03 |
Monthly variations
Annual variations
| 2025 | +41.41% | ||
| 2024 | -60.48% | ||
| 2023 | -47.32% | ||
| 2022 | -23.23% | ||
| 2021 | -69.00% | ||
| 2020 | -43.50% | ||
| 2019 | -85.49% | ||
| 2018 | -83.17% | ||
| 2017 | -66.88% | ||
| 2016 | -9.91% | ||
| 2015 | +74.73% | ||
| 2014 | -23.64% | ||
| 2013 | -45.00% | ||
| 2012 | -3.51% | ||
| 2011 | -4.20% | ||
| 2010 | -48.48% | ||
| 2009 | +10,400.00% | ||
| 2008 | -98.69% | ||
| 2007 | -49.40% | ||
| 2006 | +132.17% | ||
| 2005 | -55.59% | ||
| 2004 | +10.27% | ||
| 2003 | +104.20% | ||
| 2002 | -85.42% | ||
| 2001 | -72.26% | ||
| 2000 | +86.16% | ||
| 1999 | +398.36% | ||
| 1998 | -32.22% | ||
| 1997 | -32.84% | ||
| 1996 | +31.37% |
- Stock Market
- Stocks
- TTNP Stock
- Quotes Titan Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
