|
Market Closed -
Deutsche Boerse AG
02:08:57 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.6300 EUR | -10.00% |
|
-5.97% | -21.74% |
| 1 week | -5.97% | ||
| Current month | +0.80% |
Stock exchange
Deutsche Boerse AG
TIS0 0.6300 €
-10.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIS0 | 0.6300EUR | -10.00% | 0 € | ||
Börse Stuttgart
| TIS0 | 0.7300EUR | +4.29% | 0 € |
Quotes 5-day view: tiscon AG
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €0.7000 | €0.7000 | €0.9000 | €0.7000 | €0.6300 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +4.48% | 0.00% | +28.57% | -22.22% | -10.00% |
| Opening | €0.7000 | €0.7000 | €0.7000 | €0.7000 | €0.6300 |
| High | €0.7000 | €0.7000 | €0.9000 | €0.7000 | €0.6300 |
| Low | €0.7000 | €0.7000 | €0.7000 | €0.7000 | €0.6300 |
Performance
| 1 day | -10.00% | ||
| 1 week | -5.97% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | -60.62% | ||
| 6 months | -30.00% | ||
| Current year | -21.74% | ||
| 1 year | -73.75% | ||
| 3 years | -50.59% | ||
| 5 years | -67.19% | ||
| 10 years | -61.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
5.67
Avg. Volume 20 sessions USD
6.6
Record volume 1
83,109
Record volume 2
57,677
Record volume 3
51,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,891
Market Cap (USD)
203,891
Net sales ()
326,106,237
Net sales (USD)
326,106,237
Free-Float
99 %
Free-Float capitalization (EUR)
201,852
Free-Float capitalization (USD)
201,852
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.726
Moving average 20 days
0.675
Moving average 50 days
0.6488
Moving average 100 days
0.8344
Price spread / (MMA5)
+15.24%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+32.44%
RSI 9 days
49.95
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -5.97% | -73.75% | -50.59% | 204K | |
| -4.44% | -2.53% | +10.75% | +14.99% | 18.43B | |
| +1.05% | -5.56% | -41.85% | +48.37% | 5.42B | |
| -1.60% | +1.51% | +7.41% | +46.34% | 4.25B | |
| -1.52% | -6.63% | - | - | 3.84B | |
| -0.39% | -0.62% | +14.25% | +201.18% | 2.34B | |
| +1.01% | -3.78% | +34.32% | +206.86% | 2.09B | |
| -0.56% | +0.89% | +7.90% | +59.17% | 1.95B | |
| +0.68% | +2.77% | -26.58% | -11.30% | 1.3B | |
| -0.29% | -0.14% | +18.73% | +20.89% | 1.19B | |
| Average | -1.58% | -0.89% | -5.42% | +59.54% | 4.08B | |
| Weighted average by Cap. | -2.12% | -1.60% | +3.00% | +47.68% |
Historical Quotes: tiscon AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.9 |
| 1 month | 0.62 | | 0.9 |
| Current year | 0.53 | | 1.8 |
| 1 year | 0.53 | | 2.9 |
| 3 years | 0.3 | | 6.8 |
| 5 years | 0.3 | | 6.8 |
| 10 years | 0.15 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | -28.76% | ||
| 2024 | +115.24% | ||
| 2023 | -65.00% | ||
| 2022 | +66.67% | ||
| 2021 | +400.00% | ||
| 2020 | -76.00% | ||
| 2019 | -50.00% | ||
| 2018 | +25.00% | ||
| 2017 | -11.11% | ||
| 2016 | +28.57% | ||
| 2015 | -38.60% | ||
| 2014 | -18.57% | ||
| 2013 | -36.94% | ||
| 2012 | +19.35% | ||
| 2011 | +43.08% | ||
| 2010 | -38.10% | ||
| 2009 | -83.33% | ||
| 2008 | -65.00% | ||
| 2007 | -26.83% | ||
| 2006 | +62.91% | ||
| 2005 | +12.69% | ||
| 2004 | -0.74% | ||
| 2003 | +159.62% | ||
| 2002 | -54.78% | ||
| 2001 | -95.00% | ||
| 2000 | -58.18% | ||
| 1999 | +189.47% |
- Stock Market
- Stocks
- TIS0 Stock
- Quotes tiscon AG
Select your edition
All financial news and data tailored to specific country editions
