TISCON AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0115 EUR | -23.33% |
|
-47.73% | -34.29% |
| 1 week | -47.73% | ||
| Current month | -39.47% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0405 € | 0.032 € | 0.0295 € | 0.015 € | 0.0115 € |
| Volume | 24 020 | 25 000 | 28 965 | 0 | 0 |
| Change | +84.09% | -20.99% | -7.81% | -49.15% | -23.33% |
| Opening | 0.04 | 0.04 | 0.02 | 0.02 | 0.0115 |
| High | 0.04 | 0.04 | 0.03 | 0.02 | 0.0115 |
| Low | 0.04 | 0.03 | 0.02 | 0.02 | 0.0115 |
Performance
| 1 day | -23.33% | ||
| 1 week | -47.73% | ||
| Current month | -39.47% | ||
| 1 month | -8.00% | ||
| 3 months | -55.77% | ||
| 6 months | -28.12% | ||
| Current year | -34.29% | ||
| 1 year | -86.78% | ||
| 3 years | -54.00% | ||
| 5 years | -75.00% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 570
Daily volume ratio
0.00
Avg. Volume 20 sessions
64.06
Avg. Volume 20 sessions USD
69.69
Record volume 1
2 493 300
Record volume 2
1 730 331
Record volume 3
1 552 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 855
Capitalization (USD)
121 701
Net sales (EUR)
326 106 237
Net sales (USD)
354 810 108
Free-Float
93.47 %
Free-Float capitalization (EUR)
104 547
Free-Float capitalization (USD)
113 749
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.04
1 month
0.010.04
Current year
0.010.04
1 year
0.010.13
3 years
0.010.13
5 years
0.010.13
10 years
0.010.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+152.17%
Price spread / (MMA20)
+68.70%
Price spread / (MMA50)
+90.43%
Price spread / (MMA100)
+93.04%
STIM
RSI 9 days
62.60
RSI 14 days
61.84
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.33% | -47.73% | -34.29% | -86.78% | 122K | ||
| -0.79% | +0.90% | -5.61% | +1.64% | 16.09B | ||
| +0.40% | -4.97% | +9.30% | +24.99% | 4.18B | ||
| +1.16% | +2.53% | +42.06% | +55.90% | 3.59B | ||
| -0.31% | -3.76% | +8.36% | +26.56% | 1.98B | ||
| -0.34% | +0.75% | +10.42% | +31.68% | 1.63B | ||
| +5.35% | +22.07% | +5.01% | +9.43% | 1.3B | ||
| +4.63% | -15.67% | +26.05% | +26.98% | 1.12B | ||
| -0.87% | -6.25% | -2.51% | +13.40% | 1.08B | ||
| -1.94% | -3.04% | -0.51% | +12.36% | 1.03B | ||
| +0.64% | +13.25% | +40.50% | +23.07% | 982M | ||
| +2.79% | +2.91% | +7.14% | +209.54% | 982M | ||
| -0.45% | +3.76% | +20.36% | -4.06% | 968M | ||
| +0.99% | -0.06% | +53.18% | +194.05% | 904M | ||
| +0.77% | -7.75% | -24.28% | -35.47% | 515M | ||
| +1.48% | +1.15% | +18.16% | +81.50% | 416M | ||
| Average | -0.63% | +2.89% | +10.83% | +36.55% | ||
| Weighted average by Cap. | +0.16% | +0.54% | +7.49% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -65.00% | ||
| 2022 | +66.67% | ||
| 2021 | +400.00% | ||
| 2020 | -76.00% | ||
| 2019 | -50.00% | ||
| 2018 | +25.00% | ||
| 2017 | -11.11% | ||
| 2016 | +28.57% | ||
| 2015 | -38.60% | ||
| 2014 | -18.57% | ||
| 2013 | -36.94% | ||
| 2012 | +19.35% | ||
| 2011 | +43.08% | ||
| 2010 | -38.10% | ||
| 2009 | -83.33% | ||
| 2008 | -65.00% | ||
| 2007 | -26.83% | ||
| 2006 | +62.91% | ||
| 2005 | +12.69% | ||
| 2004 | -0.74% | ||
| 2003 | +159.62% | ||
| 2002 | -54.78% | ||
| 2001 | -95.00% | ||
| 2000 | -58.18% | ||
| 1999 | +189.47% |
- Stock Market
- Equities
- TIS Stock
- Quotes tiscon AG