|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9600 EUR | +57.38% |
|
+60.00% | +19.25% |
| 1 week | +60.00% | ||
| Current month | +60.00% |
Quotes 5-day view: tiscon AG
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €0.6000 | €0.6000 | €0.6000 | €0.6100 | €0.9600 |
| Change | 0.00% | 0.00% | 0.00% | +1.67% | +57.38% |
Performance
| 1 day | +57.38% | ||
| 1 week | +60.00% | ||
| Current month | +60.00% | ||
| 1 month | -20.00% | ||
| 3 months | +1.05% | ||
| 6 months | +14.29% | ||
| Current year | +19.25% | ||
| 1 year | -61.60% | ||
| 3 years | -11.11% | ||
| 5 years | +60.00% | ||
| 10 years | -50.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
83,109
Record volume 2
57,677
Record volume 3
51,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,326
Market Cap (USD)
174,326
Net sales ()
326,106,237
Net sales (USD)
326,106,237
Free-Float
99 %
Free-Float capitalization (EUR)
172,583
Free-Float capitalization (USD)
172,583
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.72
Moving average 50 days
0.9103
Moving average 100 days
0.9184
Price spread / (MMA5)
-37.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-4.33%
RSI 9 days
26.23
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +57.38% | +60.00% | -61.60% | -11.11% | 174K | |
| +3.51% | +6.17% | +12.32% | +3.66% | 16.86B | |
| -0.88% | +1.63% | -28.29% | +80.33% | 5.98B | |
| -2.42% | -3.89% | +13.15% | +68.35% | 4.38B | |
| -1.42% | 0.00% | +14.05% | +194.00% | 2.39B | |
| +0.76% | -0.87% | +35.59% | +223.76% | 2.21B | |
| -7.62% | +2.11% | -2.14% | +63.99% | 2.33B | |
| -0.70% | +1.70% | -5.15% | +54.91% | 1.74B | |
| -1.80% | -8.34% | -23.91% | -10.28% | 1.34B | |
| -0.29% | 0.00% | -1.14% | +3.20% | 1.15B | |
| Average | +4.65% | +0.82% | -4.71% | +67.08% | 3.84B | |
| Weighted average by Cap. | +0.52% | +1.78% | +4.19% | +53.01% |
Historical Quotes: tiscon AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.6 |  | 0.96 |
| 1 month | 0.6 | | 1.2 |
| Current year | 0.53 | | 1.8 |
| 1 year | 0.53 | | 3.28 |
| 3 years | 0.3 | | 6.8 |
| 5 years | 0.3 | | 6.8 |
| 10 years | 0.15 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | -28.76% | ||
| 2024 | +115.24% | ||
| 2023 | -65.00% | ||
| 2022 | +66.67% | ||
| 2021 | +400.00% | ||
| 2020 | -76.00% | ||
| 2019 | -50.00% | ||
| 2018 | +25.00% | ||
| 2017 | -11.11% | ||
| 2016 | +28.57% | ||
| 2015 | -38.60% | ||
| 2014 | -18.57% | ||
| 2013 | -36.94% | ||
| 2012 | +19.35% | ||
| 2011 | +43.08% | ||
| 2010 | -38.10% | ||
| 2009 | -83.33% | ||
| 2008 | -65.00% | ||
| 2007 | -26.83% | ||
| 2006 | +62.91% | ||
| 2005 | +12.69% | ||
| 2004 | -0.74% | ||
| 2003 | +159.62% | ||
| 2002 | -54.78% | ||
| 2001 | -95.00% | ||
| 2000 | -58.18% | ||
| 1999 | +189.47% |
- Stock Market
- Stocks
- TIS0 Stock
- Quotes tiscon AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
