|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 EUR | +0.83% |
|
-36.46% | -24.22% |
| 1 week | -36.46% | ||
| Current month | +1.67% |
Quotes 5-day view: tiscon AG
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.7600 | €0.6600 | €0.6050 | €0.6050 | €0.6100 |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | -20.83% | -13.16% | -8.33% | 0.00% | +0.83% |
| Opening | €0.7600 | €0.6600 | €0.6050 | €0.6050 | €0.6100 |
| High | €0.7600 | €0.6600 | €0.6050 | €0.6050 | €0.6100 |
| Low | €0.7600 | €0.6600 | €0.6050 | €0.6050 | €0.6100 |
Performance
| 1 day | +0.83% | ||
| 1 week | -36.46% | ||
| Current month | +1.67% | ||
| 1 month | -23.75% | ||
| 3 months | -44.55% | ||
| 6 months | -54.14% | ||
| Current year | -24.22% | ||
| 1 year | -73.71% | ||
| 3 years | -43.52% | ||
| 5 years | +1.67% | ||
| 10 years | -68.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
83,109
Record volume 2
57,677
Record volume 3
51,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,505
Market Cap (USD)
174,505
Net sales ()
326,106,237
Net sales (USD)
326,106,237
Free-Float
99 %
Free-Float capitalization (EUR)
172,760
Free-Float capitalization (USD)
172,760
Indicators
Moving average 5 days
0.648
Moving average 20 days
0.63
Moving average 50 days
0.888
Moving average 100 days
0.8897
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+45.57%
Price spread / (MMA100)
+45.85%
RSI 9 days
42.22
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -36.46% | -73.71% | -43.52% | 175K | |
| +0.14% | +3.15% | +26.22% | +3.82% | 18B | |
| +1.03% | +2.19% | -26.10% | +75.83% | 6.09B | |
| 0.00% | +0.13% | +8.79% | +57.66% | 4.28B | |
| 0.00% | +1.13% | +25.63% | +191.08% | 2.39B | |
| -0.93% | +0.12% | +36.34% | +208.97% | 2.23B | |
| +0.38% | +2.96% | +2.44% | +44.75% | 2.22B | |
| +0.82% | +1.31% | +2.53% | +54.46% | 1.75B | |
| +0.22% | +1.10% | -22.25% | -17.64% | 1.35B | |
| -0.29% | -0.14% | +1.92% | -0.12% | 1.15B | |
| Average | +0.22% | -2.37% | -1.82% | +57.53% | 3.95B | |
| Weighted average by Cap. | +0.23% | +2.21% | +12.03% | +47.39% |
Historical Quotes: tiscon AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.6 |  | 0.76 |
| 1 month | 0.6 | | 0.96 |
| Current year | 0.53 | | 1.8 |
| 1 year | 0.53 | | 3.28 |
| 3 years | 0.3 | | 6.8 |
| 5 years | 0.3 | | 6.8 |
| 10 years | 0.15 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | -28.76% | ||
| 2024 | +115.24% | ||
| 2023 | -65.00% | ||
| 2022 | +66.67% | ||
| 2021 | +400.00% | ||
| 2020 | -76.00% | ||
| 2019 | -50.00% | ||
| 2018 | +25.00% | ||
| 2017 | -11.11% | ||
| 2016 | +28.57% | ||
| 2015 | -38.60% | ||
| 2014 | -18.57% | ||
| 2013 | -36.94% | ||
| 2012 | +19.35% | ||
| 2011 | +43.08% | ||
| 2010 | -38.10% | ||
| 2009 | -83.33% | ||
| 2008 | -65.00% | ||
| 2007 | -26.83% | ||
| 2006 | +62.91% | ||
| 2005 | +12.69% | ||
| 2004 | -0.74% | ||
| 2003 | +159.62% | ||
| 2002 | -54.78% | ||
| 2001 | -95.00% | ||
| 2000 | -58.18% | ||
| 1999 | +189.47% |
- Stock Market
- Stocks
- TIS0 Stock
- Quotes tiscon AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
