|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 13.10 THB | -2.24% |
|
0.00% | +283.04% |
Stock exchange
Quotes 5-day view: Tirathai
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 13.60 | THB 13.50 | THB 13.60 | THB 13.40 | THB 13.10 |
| Volume | 1,790,201 | 917,729 | 1,253,849 | 1,237,377 | 554,126 |
| Change | +3.82% | -0.74% | +0.74% | -1.47% | -2.24% |
| Opening | THB 13.10 | THB 13.50 | THB 13.50 | THB 13.60 | THB 13.40 |
| High | THB 13.70 | THB 13.70 | THB 13.80 | THB 13.80 | THB 13.50 |
| Low | THB 13.10 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.10 |
Performance
| 1 day | -2.24% | ||
| Current month | -0.76% | ||
| 1 month | -9.03% | ||
| 3 months | +27.18% | ||
| 6 months | +230.81% | ||
| Current year | +283.04% | ||
| 1 year | +314.56% | ||
| 3 years | +464.66% | ||
| 5 years | +415.75% | ||
| 10 years | +210.43% |
Volumes
marketsDaily volume
554,126
Avg. Volume 20 sessions
1,560,046
Avg. Volume 20 sessions THB
20,436,602.6
Avg. Volume 20 sessions USD
617,226.27
Record volume 1
187,470,600
Record volume 2
178,589,700
Record volume 3
158,473,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
4,142,352,979
Market Cap (USD)
125,351,116
Net sales ()
2,062,190,721
Net sales (USD)
62,403,641
Number of employees
912
Sales / Employee (THB)
2,261,174
Sales / Employee (USD)
68,425
Free-Float
31.95 %
Free-Float capitalization (THB)
1,323,302,882
Free-Float capitalization (USD)
40,044,268
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.18
Moving average 50 days
13.88
Moving average 100 days
10.98
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
-16.18%
RSI 9 days
43.54
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | 0.00% | +314.56% | +464.66% | 125M | |
| -1.22% | -2.52% | +58.55% | +582.92% | 14.79B | |
| -1.40% | +0.96% | +31.01% | +32.75% | 14.42B | |
| -4.84% | -2.81% | +148.04% | +98.23% | 6.17B | |
| -3.08% | +0.48% | +141.82% | +169.92% | 5.36B | |
| -6.79% | +5.20% | +74.25% | - | 4.8B | |
| -3.50% | -3.50% | +25.55% | +110.61% | 4.62B | |
| +0.20% | +1.00% | -12.89% | +0.80% | 4.31B | |
| -2.18% | -1.43% | +26.56% | +78.21% | 3.99B | |
| -0.55% | -1.00% | +31.25% | +135.85% | 3.01B | |
| Average | -2.56% | -1.66% | +83.87% | +185.99% | 6.16B | |
| Weighted average by Cap. | -2.32% | -1.11% | +59.17% | +209.60% |
Historical Quotes: Tirathai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.1 |  | 13.8 |
| 1 month | 12.2 | | 14.1 |
| Current year | 3.42 | | 15.8 |
| 1 year | 3.08 | | 15.8 |
| 3 years | 2.2 | | 15.8 |
| 5 years | 2.16 | | 15.8 |
| 10 years | 1.57 | | 15.8 |
Monthly variations
Annual variations
| 2026 | +283.04% | ||
| 2025 | -7.07% | ||
| 2024 | +48.39% | ||
| 2023 | -12.06% | ||
| 2022 | -6.00% | ||
| 2021 | +71.43% | ||
| 2020 | -5.41% | ||
| 2019 | +6.94% | ||
| 2018 | -43.09% | ||
| 2017 | -24.38% | ||
| 2016 | +2.55% | ||
| 2015 | -31.83% | ||
| 2014 | +15.46% | ||
| 2013 | -2.18% | ||
| 2012 | -5.08% | ||
| 2011 | 0.00% | ||
| 2010 | -6.35% | ||
| 2009 | +57.50% | ||
| 2008 | +22.14% | ||
| 2007 | +48.86% | ||
| 2006 | -18.52% |
- Stock Market
- Stocks
- TRT Stock
- Quotes Tirathai
Select your edition
All financial news and data tailored to specific country editions
