|
End-of-day quote
Thailand S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 12.80 THB | -0.78% |
|
-9.86% | +274.27% |
Stock exchange
Quotes 5-day view: Tirathai
End-of-day quote Thailand S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | THB 13.30 | THB 12.50 | THB 12.90 | THB 12.90 | THB 12.80 |
| Volume | 4,956,841 | 6,857,736 | 3,412,787 | 1,763,791 | 827,708 |
| Change | -6.34% | -6.02% | +3.20% | 0.00% | -0.78% |
| Opening | THB 14.10 | THB 13.10 | THB 12.40 | THB 12.70 | THB 12.90 |
| High | THB 14.10 | THB 13.40 | THB 13.20 | THB 13.20 | THB 13.00 |
| Low | THB 13.20 | THB 12.40 | THB 12.20 | THB 12.70 | THB 12.70 |
Performance
| 1 day | -0.78% | ||
| 1 week | -9.86% | ||
| Current month | -7.25% | ||
| 1 month | -16.34% | ||
| 3 months | +82.86% | ||
| 6 months | +220.00% | ||
| Current year | +274.27% | ||
| 1 year | +300.00% | ||
| 3 years | +471.43% | ||
| 5 years | +416.13% | ||
| 10 years | +180.70% |
Volumes
marketsDaily volume
827,708
Avg. Volume 20 sessions
3,808,822
Avg. Volume 20 sessions THB
48,752,921.6
Avg. Volume 20 sessions USD
1,483,648.91
Record volume 1
187,470,600
Record volume 2
178,589,700
Record volume 3
158,473,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
3,947,744,476
Market Cap (USD)
120,010,472
Net sales ()
2,062,190,721
Net sales (USD)
62,690,096
Number of employees
912
Sales / Employee (THB)
2,261,174
Sales / Employee (USD)
68,739
Free-Float
35.59 %
Free-Float capitalization (THB)
1,405,053,489
Free-Float capitalization (USD)
42,713,284
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
12.88
Moving average 20 days
14.28
Moving average 50 days
13.47
Moving average 100 days
9.5
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-25.78%
RSI 9 days
35.47
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -9.86% | +300.00% | +471.43% | 120M | |
| -4.18% | -3.43% | +70.92% | +692.90% | 16.41B | |
| -2.21% | -5.00% | +49.34% | +34.59% | 15.46B | |
| +3.43% | +9.86% | +198.65% | +155.20% | 6.67B | |
| -6.86% | -2.38% | +149.32% | +210.76% | 5.82B | |
| -8.15% | -1.32% | +25.01% | +110.22% | 5.03B | |
| -1.02% | -2.21% | -12.88% | -7.06% | 4.17B | |
| -2.34% | -1.01% | +21.30% | +85.34% | 4.04B | |
| -1.95% | -4.87% | +52.52% | - | 3.88B | |
| -3.77% | -4.83% | +28.05% | +129.65% | 3.19B | |
| Average | -2.78% | -3.29% | +88.22% | +209.23% | 6.48B | |
| Weighted average by Cap. | -3.00% | -3.17% | +71.13% | +254.58% |
Historical Quotes: Tirathai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.2 |  | 14.1 |
| 1 month | 12.2 | | 15.8 |
| Current year | 3.42 | | 15.8 |
| 1 year | 3.08 | | 15.8 |
| 3 years | 2.2 | | 15.8 |
| 5 years | 2.16 | | 15.8 |
| 10 years | 1.57 | | 15.8 |
Monthly variations
Annual variations
| 2026 | +274.27% | ||
| 2025 | -7.07% | ||
| 2024 | +48.39% | ||
| 2023 | -12.06% | ||
| 2022 | -6.00% | ||
| 2021 | +71.43% | ||
| 2020 | -5.41% | ||
| 2019 | +6.94% | ||
| 2018 | -43.09% | ||
| 2017 | -24.38% | ||
| 2016 | +2.55% | ||
| 2015 | -31.83% | ||
| 2014 | +15.46% | ||
| 2013 | -2.18% | ||
| 2012 | -5.08% | ||
| 2011 | 0.00% | ||
| 2010 | -6.35% | ||
| 2009 | +57.50% | ||
| 2008 | +22.14% | ||
| 2007 | +48.86% | ||
| 2006 | -18.52% |
- Stock Market
- Stocks
- TRT Stock
- Quotes Tirathai
Select your edition
All financial news and data tailored to specific country editions
