TIRATHAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | -0.99% |
|
+15.21% | +101.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.74 ฿ | 4.82 ฿ | 4.72 ฿ | 5.05 ฿ | 5 ฿ | 5 ฿ |
| Volume | 17 535 080 | 10 437 860 | 8 189 557 | 16 164 680 | 5 417 113 | 5 417 113 |
| Change | +9.72% | +1.69% | -2.07% | +6.99% | -0.99% | -0.99% |
| Opening | 4.88 | 4.78 | 4.76 | 4.72 | 5.10 | 5.1 |
| High | 5.10 | 5.00 | 4.94 | 5.20 | 5.20 | 5.2 |
| Low | 4.70 | 4.70 | 4.60 | 4.70 | 4.94 | 4.94 |
Performance
| 1 day | -0.99% | ||
| 1 week | +15.21% | ||
| Current month | +25.00% | ||
| 1 month | +36.61% | ||
| 3 months | +98.41% | ||
| 6 months | +123.21% | ||
| Current year | +101.61% | ||
| 1 year | +115.52% | ||
| 3 years | +129.36% | ||
| 5 years | +185.71% | ||
| 10 years | -1.96% |
Volumes
marketsDaily volume
5 417 113
Avg. Volume 20 sessions
7 166 469
Avg. Volume 20 sessions THB
35 832 345.00
Avg. Volume 20 sessions USD
993 415.93
Record volume 1
187 470 600
Record volume 2
178 589 700
Record volume 3
158 473 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (THB)
1 550 105 612
Capitalization (USD)
42 975 128
Net sales (THB)
2 099 234 946
Net sales (USD)
58 199 190
Number of employees
912
Sales / Employee (THB)
2 301 793
Sales / Employee (USD)
63 815
Free-Float
64.51 %
Free-Float capitalization (THB)
999 960 804
Free-Float capitalization (USD)
27 722 913
Average Daily Capital Traded
2.31%
Highs and lows
1 week
4.60
5.20
1 month
3.645.20
Current year
2.385.20
1 year
2.165.20
3 years
1.996.40
5 years
1.576.40
10 years
1.577.90
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.24
Moving average 50 days
3.68
Moving average 100 days
3.09
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-26.40%
Price spread / (MMA100)
-38.20%
STIM
RSI 9 days
77.50
RSI 14 days
76.40
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +15.21% | +101.61% | +115.52% | 42.98M | ||
| +0.48% | +1.32% | +5.94% | -19.67% | 10.12B | ||
| -1.38% | +23.79% | +110.54% | +190.71% | 5.71B | ||
| +1.23% | +0.20% | +3.77% | -12.85% | 3.87B | ||
| -5.21% | +9.69% | +55.82% | +71.10% | 3.62B | ||
| -1.89% | +6.72% | +73.48% | +112.31% | 3.46B | ||
| +2.04% | +0.67% | +11.35% | +102.31% | 3.19B | ||
| -2.54% | -6.82% | +11.90% | +25.78% | 2.74B | ||
| -0.66% | -0.30% | +17.37% | +18.04% | 1.93B | ||
| -6.40% | +4.83% | +42.31% | - | 1.86B | ||
| -0.20% | -4.02% | -10.36% | - | 1.86B | ||
| -5.84% | +13.92% | +38.86% | +42.21% | 1.19B | ||
| +0.23% | +0.70% | -11.68% | -16.96% | 1.1B | ||
| -0.96% | +0.35% | -10.86% | +71.19% | 996M | ||
| -0.64% | -0.64% | +82.35% | +221.58% | 859M | ||
| -0.27% | -1.57% | +17.13% | -1.94% | 834M | ||
| Average | -1.44% | -1.53% | +33.72% | +65.67% | ||
| Weighted average by Cap. | -1.06% | -0.79% | +33.09% | +55.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.61% | ||
| 2023 | -12.06% | ||
| 2022 | -6.00% | ||
| 2021 | +71.43% | ||
| 2020 | -5.41% | ||
| 2019 | +6.94% | ||
| 2018 | -43.09% | ||
| 2017 | -24.38% | ||
| 2016 | +2.55% | ||
| 2015 | -31.83% | ||
| 2014 | +15.46% | ||
| 2013 | -2.18% | ||
| 2012 | -5.08% | ||
| 2011 | 0.00% | ||
| 2010 | -6.35% | ||
| 2009 | +57.50% | ||
| 2008 | +22.14% | ||
| 2007 | +48.86% | ||
| 2006 | -18.52% |
- Stock Market
- Equities
- TRT Stock
- Quotes Tirathai
