|
End-of-day quote
HANOI S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 12,400.00 VND | -1.59% |
|
+0.81% | -12.00% |
Stock exchange
HANOI S.E.
DTG 12,400.00 ₫
-1.59%
24.95M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTG | 12,400.00VND | -1.59% | 24.95M ₫ |
Quotes 5-day view: Tipharco Pharmaceutical
End-of-day quote HANOI S.E.| 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫12,300.00 | ₫13,100.00 | ₫12,600.00 | ₫12,600.00 | ₫12,400.00 |
| Volume | 4,200 | 102 | 3,305 | 801 | 2,012 |
| Change | - | +6.50% | -3.82% | 0.00% | -1.59% |
| Opening | ₫12,600.00 | ₫13,100.00 | ₫13,000.00 | ₫12,600.00 | ₫12,400.00 |
| High | ₫12,600.00 | ₫13,100.00 | ₫13,000.00 | ₫12,600.00 | ₫12,400.00 |
| Low | ₫12,200.00 | ₫13,100.00 | ₫12,600.00 | ₫12,600.00 | ₫12,400.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.81% | ||
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | -14.48% | ||
| 6 months | -14.21% | ||
| Current year | -12.00% | ||
| 1 year | -13.67% | ||
| 3 years | -5.06% |
Volumes
marketsDaily volume
2,012
Avg. Volume 20 sessions
3,666
Avg. Volume 20 sessions VND
45,458,400
Avg. Volume 20 sessions USD
1,772.88
Record volume 1
239,606
Record volume 2
82,280
Record volume 3
79,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,076,857
Market Cap (USD)
5,076,857
Free-Float
12.94%
Free-Float capitalization (VND)
656,913
Free-Float capitalization (USD)
656,913
Average Daily Capital Traded
895.4%
Indicators
Moving average 5 days
12,600
Moving average 20 days
12,810
Moving average 50 days
13,920.91
Moving average 100 days
14,047.73
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+13.29%
RSI 9 days
41.8
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.81% | -13.67% | -5.06% | 5.08M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.40% | +5.39% | +40.56% | +74.32% | 426.19B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.88% | +98.31% |
Historical Quotes: Tipharco Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,400 |  | 13,100 |
| 1 month | 12,200 | | 13,500 |
| Current year | 12,200 | | 18,100 |
| 1 year | 12,200 | | 18,100 |
| 3 years | 12,200 | | 31,001.89 |
| 5 years | 12,200 | | 31,001.89 |
| 10 years | 12,200 | | 31,001.89 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -18.61% | ||
| 2024 | -4.96% | ||
| 2023 | -6.23% |
- Stock Market
- Stocks
- DTG Stock
- Quotes Tipharco Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
