|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 17.70 THB | -0.56% |
|
+1.14% | +29.20% |
Stock exchange
Quotes 5-day view: Tipco Asphalt
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 17.50 | THB 17.60 | THB 17.80 | THB 17.80 | THB 17.70 |
| Volume | 10,079,270 | 7,126,194 | 13,852,630 | 5,373,877 | 5,586,061 |
| Change | - | +0.57% | +1.14% | 0.00% | -0.56% |
| Opening | THB 17.20 | THB 17.40 | THB 17.40 | THB 17.80 | THB 17.70 |
| High | THB 17.50 | THB 17.70 | THB 17.90 | THB 17.80 | THB 17.80 |
| Low | THB 17.00 | THB 17.30 | THB 17.40 | THB 17.60 | THB 17.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.14% | ||
| Current month | +5.99% | ||
| 1 month | +4.12% | ||
| 3 months | +24.65% | ||
| 6 months | +28.26% | ||
| Current year | +29.20% | ||
| 1 year | +25.53% | ||
| 3 years | +4.12% | ||
| 5 years | -3.80% | ||
| 10 years | -3.28% |
Volumes
marketsDaily volume
5,586,061
Avg. Volume 20 sessions
7,391,248
Avg. Volume 20 sessions THB
130,825,089.6
Avg. Volume 20 sessions USD
3,891,261.47
Record volume 1
349,450,400
Record volume 2
265,320,400
Record volume 3
251,000,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
27,936,999,791
Market Cap (USD)
831,087,306
Net sales (THB)
25,085,993,990
Net sales (USD)
746,273,806
Free-Float
38.73%
Free-Float capitalization (THB)
10,819,338,640
Free-Float capitalization (USD)
321,860,438
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.21
Moving average 50 days
16.99
Moving average 100 days
15.47
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-12.60%
RSI 9 days
64.7
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.14% | +25.53% | +4.12% | 831M | |
| -0.52% | +0.59% | -4.35% | +16.46% | 43.53B | |
| +1.18% | +7.45% | -19.06% | +23.88% | 36.05B | |
| +1.74% | +7.55% | -11.35% | +29.95% | 33.94B | |
| +1.50% | +0.18% | -12.38% | +29.89% | 33.07B | |
| +0.24% | +2.93% | -24.74% | +115.63% | 28.63B | |
| 0.00% | +6.10% | -17.76% | - | 21.2B | |
| -0.21% | +0.05% | +0.13% | +51.06% | 20.61B | |
| +2.79% | -9.88% | +125.50% | +175.96% | 20.59B | |
| +2.55% | +5.50% | +12.31% | -4.86% | 14.85B | |
| Average | +0.88% | +2.59% | +7.38% | +49.12% | 25.33B | |
| Weighted average by Cap. | +0.91% | +3.07% | +0.14% | +49.55% |
Historical Quotes: Tipco Asphalt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.9 |
| 1 month | 16.6 | | 17.9 |
| Current year | 12.4 | | 17.9 |
| 1 year | 12.4 | | 17.9 |
| 3 years | 12.4 | | 20 |
| 5 years | 12.4 | | 21 |
| 10 years | 12.4 | | 29 |
Monthly variations
Annual variations
| 2026 | +29.20% | ||
| 2025 | -24.31% | ||
| 2024 | +10.37% | ||
| 2023 | -2.96% | ||
| 2022 | -6.63% | ||
| 2021 | +3.43% | ||
| 2020 | -17.45% | ||
| 2019 | +46.21% | ||
| 2018 | -34.98% | ||
| 2017 | +17.37% | ||
| 2016 | -53.09% | ||
| 2015 | +523.08% | ||
| 2014 | +27.45% | ||
| 2013 | +16.57% | ||
| 2012 | -16.27% | ||
| 2011 | -21.43% | ||
| 2010 | +80.95% | ||
| 2009 | +368.15% | ||
| 2008 | -70.38% | ||
| 2007 | -1.85% | ||
| 2006 | +38.46% | ||
| 2005 | -19.09% | ||
| 2004 | -56.18% | ||
| 2003 | +131.09% | ||
| 2002 | +26.60% | ||
| 2001 | +74.88% | ||
| 2000 | -65.32% | ||
| 1999 | -47.01% | ||
| 1998 | +58.11% | ||
| 1997 | -76.28% | ||
| 1996 | +10.64% | ||
| 1995 | -30.20% | ||
| 1994 | -15.83% | ||
| 1993 | +76.47% | ||
| 1992 | -21.84% |
- Stock Market
- Stocks
- TASCO Stock
- Quotes Tipco Asphalt
Select your edition
All financial news and data tailored to specific country editions
