|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1690 HKD | +3.05% |
|
+3.68% | -41.72% |
Stock exchange
Hong Kong S.E.
8028 0.1690 $
+3.05%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8028 | 0.1690HKD | +3.05% | 0 $ | ||
Deutsche Boerse AG
| TLW0 | 0.0170EUR | +3.03% | 0 € | |
|
Börse Stuttgart
| TLW0 | 0.0100EUR | -80.00% | 0 € |
Quotes 5-day view: Timeless Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1630 | HK$0.1640 | HK$0.1640 | HK$0.1640 | HK$0.1690 |
| Volume | 2,000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.61% | 0.00% | 0.00% | +3.05% |
| Opening | HK$0.1630 | HK$0.1640 | HK$0.1640 | HK$0.1640 | HK$0.1690 |
| High | HK$0.1630 | HK$0.1640 | HK$0.1640 | HK$0.1640 | HK$0.1690 |
| Low | HK$0.1630 | HK$0.1640 | HK$0.1640 | HK$0.1640 | HK$0.1690 |
Performance
| 1 day | +3.05% | ||
| 1 week | +3.68% | ||
| Current month | +2.42% | ||
| 1 month | +4.97% | ||
| 3 months | +19.86% | ||
| 6 months | -35.00% | ||
| Current year | -41.72% | ||
| 1 year | -57.22% | ||
| 3 years | -29.58% | ||
| 5 years | -58.78% | ||
| 10 years | -83.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16,240
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,744.56
Avg. Volume 20 sessions USD
349.85
Record volume 1
19,515,600
Record volume 2
18,540,520
Record volume 3
16,174,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,979,235
Market Cap (USD)
10,577,610
Net sales ()
235,538,000
Net sales (USD)
30,024,730
Number of employees
41
Sales / Employee (HKD)
5,744,829
Sales / Employee (USD)
732,310
Free-Float
45.17%
Free-Float capitalization (HKD)
37,478,612
Free-Float capitalization (USD)
4,777,510
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1636
Moving average 20 days
0.1633
Moving average 50 days
0.162
Moving average 100 days
0.1678
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-0.71%
RSI 9 days
54.69
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +3.68% | -57.22% | -29.58% | 10.58M | |
| -0.63% | +2.31% | +73.96% | +195.05% | 172B | |
| -0.48% | -0.28% | +93.86% | +92.77% | 104B | |
| -1.46% | -3.88% | +21.96% | +180.03% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.11% | -0.64% | +98.10% | - | 21.48B | |
| -6.87% | -13.78% | +188.93% | +472.58% | 19.41B | |
| -3.34% | -6.35% | +18.19% | +160.56% | 18.87B | |
| -1.25% | -1.96% | +20.31% | +117.79% | 16.77B | |
| -1.11% | -1.34% | +102.89% | +109.52% | 16.36B | |
| Average | -1.10% | -1.80% | +56.10% | +144.30% | 45.27B | |
| Weighted average by Cap. | -0.94% | +0.47% | +70.16% | +158.94% |
Historical Quotes: Timeless Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.11 | | 0.38 |
| 1 year | 0.11 | | 0.55 |
| 3 years | 0.11 | | 0.55 |
| 5 years | 0.11 | | 0.55 |
| 10 years | 0.11 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -41.72% | ||
| 2025 | +74.70% | ||
| 2024 | -12.63% | ||
| 2023 | 0.00% | ||
| 2022 | -36.67% | ||
| 2021 | -14.29% | ||
| 2020 | +12.90% | ||
| 2019 | -45.61% | ||
| 2018 | -1.72% | ||
| 2017 | -44.23% | ||
| 2016 | -22.96% | ||
| 2015 | -9.40% | ||
| 2014 | +10.37% | ||
| 2013 | -4.93% | ||
| 2012 | -5.33% | ||
| 2011 | +68.54% | ||
| 2010 | -9.18% | ||
| 2009 | +139.02% | ||
| 2008 | -65.83% | ||
| 2007 | +6.19% | ||
| 2006 | +41.25% | ||
| 2005 | -16.67% | ||
| 2004 | -46.67% | ||
| 2003 | +2.86% | ||
| 2002 | -63.92% | ||
| 2001 | -50.51% | ||
| 2000 | -78.22% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- 8028 Stock
- Quotes Timeless Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
