|
Market Closed -
Hong Kong S.E.
04:08:36 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1630 HKD | -4.12% |
|
-1.21% | -43.79% |
Stock exchange
Hong Kong S.E.
8028 0.1630 $
-4.12%
7.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8028 | 0.1630HKD | -4.12% | 7.11K $ | ||
Deutsche Boerse AG
| TLW0 | 0.0150EUR | -11.76% | 0 € | |
|
Börse Stuttgart
| TLW0 | 0.0160EUR | -5.88% | 0 € |
Quotes 5-day view: Timeless Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | HK$0.1650 | HK$0.1600 | HK$0.1600 | HK$0.1610 | HK$0.1700 |
| Volume | 0 | 440,000 | 200,000 | 0 | 40,000 |
| Change | 0.00% | -3.03% | 0.00% | +0.63% | +5.59% |
| Opening | HK$0.1650 | HK$0.1610 | HK$0.1600 | HK$0.1610 | HK$0.1860 |
| High | HK$0.1650 | HK$0.1610 | HK$0.1600 | HK$0.1610 | HK$0.1860 |
| Low | HK$0.1650 | HK$0.1590 | HK$0.1600 | HK$0.1610 | HK$0.1700 |
Performance
| 1 day | -4.12% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | +0.62% | ||
| 3 months | -8.43% | ||
| 6 months | -38.49% | ||
| Current year | -43.79% | ||
| 1 year | -44.75% | ||
| 3 years | -32.08% | ||
| 5 years | -65.32% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
43,600
Estimated daily volume
43,600
Avg. Volume 20 sessions
61,769
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
10,068.35
Avg. Volume 20 sessions USD
1,284
Record volume 1
19,515,600
Record volume 2
18,540,520
Record volume 3
16,174,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
86,008,485
Market Cap (USD)
10,970,638
Net sales ()
235,538,000
Net sales (USD)
30,043,572
Number of employees
41
Sales / Employee (HKD)
5,744,829
Sales / Employee (USD)
732,770
Free-Float
45.17 %
Free-Float capitalization (HKD)
38,846,811
Free-Float capitalization (USD)
4,955,026
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1632
Moving average 20 days
0.163
Moving average 50 days
0.1563
Moving average 100 days
0.1773
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
46.84
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -1.21% | -44.75% | -32.08% | 10.97M | |
| -0.39% | -4.84% | +100.65% | +176.51% | 168B | |
| +0.23% | -3.97% | +56.95% | +82.92% | 104B | |
| -0.60% | -3.62% | +42.40% | +198.21% | 56B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.11% | -3.02% | +137.32% | - | 22.71B | |
| +4.92% | +3.23% | +58.68% | +199.07% | 20.63B | |
| +4.09% | -8.81% | +211.36% | +514.75% | 20.37B | |
| +0.16% | -4.15% | +35.85% | +129.21% | 18.54B | |
| -1.73% | -13.91% | +129.06% | +120.08% | 17.3B | |
| Average | +0.47% | -3.35% | +72.75% | +154.30% | 45.97B | |
| Weighted average by Cap. | +0.31% | -4.46% | +79.94% | +156.65% |
Historical Quotes: Timeless Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ab097440e40e553c76fd.tXyFMZ12_j1riRcqrpnXmVI83GBPeYfSfanHoRbFEUs.7RTXaO8BsXMz6yZEzevk_R5YsyxiPPblNZC1xk_wSC37G6gC3B-rUj__Vg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.11 | | 0.38 |
| 1 year | 0.11 | | 0.55 |
| 3 years | 0.11 | | 0.55 |
| 5 years | 0.11 | | 0.55 |
| 10 years | 0.11 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | +74.70% | ||
| 2024 | -12.63% | ||
| 2023 | 0.00% | ||
| 2022 | -36.67% | ||
| 2021 | -14.29% | ||
| 2020 | +12.90% | ||
| 2019 | -45.61% | ||
| 2018 | -1.72% | ||
| 2017 | -44.23% | ||
| 2016 | -22.96% | ||
| 2015 | -9.40% | ||
| 2014 | +10.37% | ||
| 2013 | -4.93% | ||
| 2012 | -5.33% | ||
| 2011 | +68.54% | ||
| 2010 | -9.18% | ||
| 2009 | +139.02% | ||
| 2008 | -65.83% | ||
| 2007 | +6.19% | ||
| 2006 | +41.25% | ||
| 2005 | -16.67% | ||
| 2004 | -46.67% | ||
| 2003 | +2.86% | ||
| 2002 | -63.92% | ||
| 2001 | -50.51% | ||
| 2000 | -78.22% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- 8028 Stock
- Quotes Timeless Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
