TIMELESS RESOURCES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 HKD | -.--% |
|
+6.94% | -2.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.193 $ | 0.192 $ | 0.185 $ | 0.185 $ |
| Volume | 2 985 600 | 320 000 | 160 000 | 994 600 |
| Change | +11.56% | -0.52% | -3.65% | -.--% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.17 | 0.19 | 0.19 | 0.18 |
Performance
| 1 week | +6.94% | ||
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | -7.50% | ||
| 6 months | -15.91% | ||
| Current year | -2.63% | ||
| 1 year | -33.93% | ||
| 3 years | -63.00% | ||
| 5 years | -65.74% | ||
| 10 years | -83.48% |
Volumes
marketsDaily volume
994 600
Estimated daily volume
994 600
Avg. Volume 20 sessions
1 450 217
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
268 290.15
Avg. Volume 20 sessions USD
34 299.02
Record volume 1
19 515 600
Record volume 2
18 540 520
Record volume 3
15 728 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
62 403 933
Capitalization (USD)
7 977 906
Net sales (HKD)
160 000
Net sales (USD)
20 455
Free-Float
70.89 %
Free-Float capitalization (HKD)
44 240 433
Free-Float capitalization (USD)
5 655 830
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.150.21
1 year
0.150.29
3 years
0.150.56
5 years
0.150.83
10 years
0.154.65
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
57.99
RSI 14 days
53.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.94% | -2.63% | -33.93% | 7.98M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| +1.00% | +0.17% | +24.23% | +4.89% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.12% | +2.98% | +17.68% | +52.67% | ||
| Weighted average by Cap. | -0.32% | +3.52% | +22.05% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5329a90db275b2c8f42b6047e.eHcJHdSwrL5UcgHZuCgkyeXaVponRf5uGx0QMPuhfQ4.OwRQdOPHn9gTSkmazX0QoZbuO7dlIcgYaXUmdrL-OV0tGnxfu8ftyj8cbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:19 | 0.185 | 100,000 | 960,000 |
| 02:19:26 | 0.188 | 60,000 | 860,000 |
| 22:49:27 | 0.175 | 280,000 | 800,000 |
| 22:37:46 | 0.175 | 20,000 | 520,000 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -.--% | ||
| 2022 | -36.67% | ||
| 2021 | -14.29% | ||
| 2020 | +12.90% | ||
| 2019 | -45.61% | ||
| 2018 | -1.72% | ||
| 2017 | -44.23% | ||
| 2016 | -22.96% | ||
| 2015 | -9.40% | ||
| 2014 | +10.37% | ||
| 2013 | -4.93% | ||
| 2012 | -5.33% | ||
| 2011 | +68.54% | ||
| 2010 | -9.18% | ||
| 2009 | +139.02% | ||
| 2008 | -65.83% | ||
| 2007 | +6.19% | ||
| 2006 | +41.25% | ||
| 2005 | -16.67% | ||
| 2004 | -46.67% | ||
| 2003 | +2.86% | ||
| 2002 | -63.92% | ||
| 2001 | -50.51% | ||
| 2000 | -78.22% | ||
| 1999 | -16.67% |
- Stock Market
- Equities
- 8028 Stock
- Quotes Timeless Resources Holdings Limited
