|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 16.68 HKD | -3.25% |
|
-0.24% | -1.94% |
| 08-28 | Time Interconnect Technology Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Time Interconnect Technology's H1 Attributable Profit, Revenue Soar | MT |
Stock exchange
Hong Kong S.E.
1729 16.68 $
-3.25%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1729 | 16.68HKD | -3.25% | 117M $ | ||
Deutsche Boerse AG
| 1.770EUR | -3.80% | 0 € | ||
|
Deutsche Boerse AG
| M4D | 1.770EUR | -3.80% | 0 € | |
|
Boerse Muenchen
| M4D | 1.850EUR | -3.14% | 0 € |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$17.88 | HK$17.29 | HK$17.36 | HK$17.24 | HK$16.68 |
| Volume | 32,123,096 | 11,998,256 | 7,269,000 | 5,832,000 | 7,033,959 |
| Change | +6.94% | -3.30% | +0.40% | -0.69% | -3.25% |
| Opening | HK$17.00 | HK$18.21 | HK$17.23 | HK$17.46 | HK$17.44 |
| High | HK$18.16 | HK$18.21 | HK$17.47 | HK$17.46 | HK$17.64 |
| Low | HK$16.73 | HK$17.08 | HK$16.76 | HK$16.86 | HK$16.53 |
Performance
| 1 day | -3.25% | ||
| 1 week | -0.24% | ||
| Current month | -6.71% | ||
| 1 month | +13.39% | ||
| 3 months | -7.49% | ||
| 6 months | -2.34% | ||
| Current year | -1.94% | ||
| 1 year | +4.97% | ||
| 3 years | +1,074.65% | ||
| 5 years | +3,871.43% |
Volumes
marketsDaily volume
7,033,959
Estimated daily volume
7,033,959
Avg. Volume 20 sessions
11,089,380
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
184,970,858.4
Avg. Volume 20 sessions USD
23,591,183.28
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
37,241,426,061
Market Cap (USD)
4,749,436,767
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,582,605,918
Number of employees
9,520
Sales / Employee (HKD)
1,303,527
Sales / Employee (USD)
166,240
Free-Float
37.2 %
Free-Float capitalization (HKD)
13,857,383,779
Free-Float capitalization (USD)
1,767,246,182
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
17.29
Moving average 20 days
16.21
Moving average 50 days
15.61
Moving average 100 days
17.8
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
+6.72%
RSI 9 days
61.74
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -0.24% | +4.97% | +1,074.65% | 4.75B | |
| +0.87% | +4.96% | +49.90% | +276.40% | 204B | |
| +3.43% | +1.19% | +24.88% | +139.25% | 113B | |
| +4.20% | -2.78% | +187.70% | +155.06% | 83.88B | |
| +0.32% | -3.26% | +54.73% | +1,627.31% | 80.16B | |
| +3.93% | -1.41% | +686.20% | +867.54% | 76.68B | |
| -3.33% | -4.06% | +15.04% | +73.37% | 65.42B | |
| -0.36% | +2.96% | -0.04% | +59.26% | 60.41B | |
| +6.60% | +0.95% | +188.08% | +690.41% | 55.2B | |
| -0.04% | -5.65% | +86.39% | +768.46% | 40.41B | |
| Average | +1.24% | -1.54% | +129.78% | +573.17% | 78.45B | |
| Weighted average by Cap. | +1.73% | -0.86% | +128.28% | +465.06% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ff467a2c1.SqYYol_PfNqLPeKdUM34de3mX_rmkW-pmD-bppQpjCI.e_56wGq1T5jeUaWwOo-IEofLaIKs4x3z7GXBnu1T_FQo6UeaFvov6ttfhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 16.68 | 248,000 | 6,502,000 |
| 03:59:38 | 16.65 | 6,000 | 6,254,000 |
| 03:59:37 | 16.64 | 1,000 | 6,248,000 |
| 03:59:37 | 16.64 | 1,000 | 6,247,000 |
| 03:59:31 | 16.63 | 1,000 | 6,246,000 |
| 03:59:24 | 16.63 | 1,000 | 6,245,000 |
| 03:59:15 | 16.63 | 5,000 | 6,244,000 |
| 03:59:13 | 16.61 | 1,000 | 6,239,000 |
| 03:59:05 | 16.61 | 1,000 | 6,238,000 |
| 03:59:03 | 16.64 | 2,000 | 6,237,000 |
Price Extremes
| 1 week | 16.53 |  | 18.21 |
| 1 month | 14.13 | | 18.21 |
| Current year | 11.95 | | 24.7 |
| 1 year | 11.95 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.42 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
