Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1.93
HKD
|
-4.46%
|
|
+7.22%
|
+45.11%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2 $
|
1.99 $
|
2.02 $
|
1.93 $
|
Volume |
14 160 000 |
5 440 000 |
3 808 000 |
9 216 000 |
Change |
+5.26%
|
-0.50%
|
+1.51%
|
-4.46%
|
Opening |
1.90 |
2.02 |
2.02 |
2.03 |
High |
2.03 |
2.04 |
2.03 |
2.03 |
Low |
1.90 |
1.96 |
1.99 |
1.91 |
Estimated daily volume
9 216 000
Avg. Volume 20 sessions
5 615 143
Avg. Volume 20 sessions HKD
10 837 225.99
Avg. Volume 20 sessions USD
1 387 045.72
Record volume 1
398 256 000
Record volume 2
249 760 000
Record volume 3
134 864 000
Capital turnover ratio
0.00
Capitalization (HKD)
3 755 341 990
Capitalization (USD)
480 642 466
Net sales (HKD)
6 435 001 058
Net sales (USD)
823 609 350
Number of employees
5 386
Sales / Employee (HKD)
1 194 764
Sales / Employee (USD)
152 917
Free-Float capitalization (HKD)
1 050 823 098
Free-Float capitalization (USD)
134 493 798
Average Daily Capital Traded
0.29%
Moving average 5 days
1.97
Moving average 20 days
1.89
Moving average 50 days
1.72
Moving average 100 days
1.53
Price spread / (MMA5) +1.97% Price spread / (MMA20) -2.12% Price spread / (MMA50) -10.78% Price spread / (MMA100) -20.87% e0c9f0e0a3fa9f9d42f26.NPbhHjS3nylZMTyr1fDpQDlLbW8VdKW20ivdLz5d_3E.e7OFdXjg8E8tcG-Gtr6ON28pOlpsDJD_vh-uWlYVkjx8ptcuUN3qWz0cdQ Date | Price | Volume | Daily volume |
---|
04:08:22 |
1.93
|
136,000 |
9,136,000 |
03:58:06 |
1.93
|
8,000 |
9,000,000 |
03:58:06 |
1.93
|
32,000 |
8,992,000 |
03:58:06 |
1.93
|
8,000 |
8,960,000 |
03:58:06 |
1.94
|
8,000 |
8,952,000 |
03:58:06 |
1.94
|
8,000 |
8,944,000 |
03:58:06 |
1.94
|
16,000 |
8,936,000 |
03:57:35 |
1.95
|
8,000 |
8,920,000 |
03:57:00 |
1.95
|
8,000 |
8,912,000 |
03:56:40 |
1.95
|
16,000 |
8,904,000 |
More charts
|