|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.42 HKD | +21.91% |
|
+7.71% | +14.17% |
| 05-29 | Time Interconnect Technology Limited Approves Final Dividend for the Year Ended December 31, 2025 | CI |
| 05-19 | Time Interconnect Raises HK$2.88 Billion from Share Placement | MT |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 17.71 $ | 16.49 $ | 15.99 $ | 15.93 $ | 19.42 $ |
| Volume | 10,961,876 | 15,734,550 | 18,346,050 | 12,167,780 | 41,928,460 |
| Change | +5.61% | -6.89% | -3.03% | -0.38% | +21.91% |
| Opening | 17.17 $ | 17.35 $ | 16.90 $ | 16.30 $ | 16.40 $ |
| High | 18.08 $ | 17.35 $ | 16.90 $ | 16.46 $ | 19.60 $ |
| Low | 16.88 $ | 16.03 $ | 15.40 $ | 15.54 $ | 16.22 $ |
Performance
| 1 day | +21.91% | ||
| 1 week | +7.71% | ||
| Current month | +1.04% | ||
| 1 month | -7.26% | ||
| 3 months | +20.62% | ||
| 6 months | +14.64% | ||
| Current year | +14.17% | ||
| 1 year | +223.13% | ||
| 3 years | +1,055.95% | ||
| 5 years | +4,215.56% |
Volumes
marketsDaily volume
41,928,460
Estimated daily volume
41,928,460
Avg. Volume 20 sessions
12,485,655
Daily volume ratio
3.36
Avg. Volume 20 sessions HKD
242,471,420.1
Avg. Volume 20 sessions USD
30,951,476.78
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
35,540,203,799
Market Cap (USD)
4,536,707,015
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,584,082,504
Number of employees
7,835
Sales / Employee (HKD)
1,583,864
Sales / Employee (USD)
202,180
Free-Float
36.17 %
Free-Float capitalization (HKD)
12,856,532,192
Free-Float capitalization (USD)
1,641,136,334
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
16.58
Moving average 20 days
18.51
Moving average 50 days
19.68
Moving average 100 days
18.13
Price spread / (MMA5)
-14.63%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
28.93
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.91% | +7.71% | +223.13% | +1,055.95% | 4.54B | |
| +3.11% | +14.25% | +71.47% | +292.70% | 189B | |
| +2.69% | -5.98% | +70.93% | +137.78% | 116B | |
| +6.72% | +1.16% | +656.31% | +1,509.97% | 104B | |
| +17.58% | +3.76% | +383.42% | +250.28% | 97.22B | |
| +16.63% | +99.90% | +1,469.07% | +1,257.09% | 83.25B | |
| +7.48% | +9.77% | +434.88% | +746.13% | 75.33B | |
| +6.89% | -0.90% | +118.08% | +137.95% | 68.65B | |
| +1.27% | -1.07% | +29.37% | +59.71% | 61.41B | |
| +9.94% | +22.24% | +697.45% | +799.42% | 55.6B | |
| Average | +8.28% | -0.19% | +415.41% | +624.70% | 85.49B | |
| Weighted average by Cap. | +6.10% | +1.31% | +388.48% | +556.94% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e052de545f7400c4b532577.Fxki6bj9GeueO5aOVGnU6ppeHwCj-4ZgOuJjeLlt7Pw.e1R60MiQL6_XQ87mGhuevfI2fFbMjcclV4EaIIkplbVgQXPEz6dwnN0J8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:02 | 19.42 | 236,000 | 38,957,000 |
| 03:59:56 | 19.44 | 1,000 | 38,721,000 |
| 03:59:56 | 19.44 | 4,000 | 38,720,000 |
| 03:59:56 | 19.44 | 1,000 | 38,716,000 |
| 03:59:56 | 19.44 | 5,000 | 38,715,000 |
| 03:59:56 | 19.44 | 1,000 | 38,710,000 |
| 03:59:50 | 19.41 | 1,000 | 38,709,000 |
| 03:59:45 | 19.41 | 1,000 | 38,708,000 |
| 03:59:44 | 19.40 | 1,000 | 38,707,000 |
| 03:59:43 | 19.44 | 1,000 | 38,706,000 |
Course Extremes
| 1 week | 15.4 |  | 19.6 |
| 1 month | 15.4 | | 20.74 |
| Current year | 14.05 | | 24.7 |
| 1 year | 5.96 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.38 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
