|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.010 MYR | 0.00% |
|
-0.50% | +7.51% |
| 05-26 | TIME dotCom Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | Time dotCom posts Q1 profit attributable 119.19 million RGT | RE |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 6.000 RM | 6.040 RM | 6.030 RM | 6.010 RM | 6.010 RM |
| Volume | 2,010,200 | 2,002,600 | 1,014,200 | 2,921,000 | 833,500 |
| Change | -0.66% | +0.67% | -0.17% | -0.33% | 0.00% |
| Opening | 6.060 RM | 6.030 RM | 6.010 RM | 6.010 RM | 6.010 RM |
| High | 6.110 RM | 6.080 RM | 6.070 RM | 6.040 RM | 6.020 RM |
| Low | 6.000 RM | 6.000 RM | 6.000 RM | 5.990 RM | 5.980 RM |
Performance
| 1 week | -0.50% | ||
| Current month | -0.33% | ||
| 1 month | -5.50% | ||
| 3 months | +0.17% | ||
| 6 months | +9.27% | ||
| Current year | +7.51% | ||
| 1 year | +15.13% | ||
| 3 years | +13.83% | ||
| 5 years | +27.87% | ||
| 10 years | +150.76% |
Volumes
marketsDaily volume
833,500
Estimated daily volume
833,500
Avg. Volume 20 sessions
3,490,108
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
20,975,549.08
Avg. Volume 20 sessions USD
5,172,759.18
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,111,400,043
Market Cap (USD)
2,738,484,299
Net sales (MYR)
1,792,820,000
Net sales (USD)
441,853,358
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
308,126
Free-Float
60 %
Free-Float capitalization (MYR)
6,666,561,704
Free-Float capitalization (USD)
1,643,021,985
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
6.018
Moving average 20 days
6.176
Moving average 50 days
6.074
Moving average 100 days
6.021
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.18%
RSI 9 days
36.65
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | +15.13% | +13.83% | 2.74B | |
| -0.06% | -0.73% | -6.94% | +28.41% | 230B | |
| +2.49% | +6.04% | +11.86% | +35.60% | 201B | |
| +2.09% | +2.39% | -7.84% | +49.83% | 158B | |
| +0.17% | +10.20% | +45.52% | +25.09% | 83.43B | |
| -2.00% | -1.60% | -14.31% | +23.06% | 78.1B | |
| -1.79% | +1.37% | -4.33% | -9.98% | 75.23B | |
| +0.77% | +1.51% | +5.70% | +2.88% | 58.95B | |
| +0.42% | +2.29% | +39.88% | +73.36% | 54.91B | |
| -0.23% | -0.93% | +7.59% | +72.76% | 54.6B | |
| Average | +0.19% | +1.86% | +9.23% | +31.48% | 99.63B | |
| Weighted average by Cap. | +0.60% | +2.13% | +4.91% | +33.02% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c371faa198de77aaf0d613313e2.-pGzPpK7RrzRjguRMiZdeV4ZGgDzFRIfM0vo3fkQYIA.kKmDfdDkMduw5H3URmo-IWZOS0HBOF1LSx_FjKB7Grej6eNI5vck9ePvRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:23 | 6.010 | 1,000 | 833,500 |
| 04:52:16 | 6.010 | 400 | 832,500 |
| 04:52:06 | 6.010 | 400 | 832,100 |
| 04:52:01 | 6.010 | 1,800 | 831,700 |
| 04:51:55 | 6.010 | 1,600 | 829,900 |
| 04:51:51 | 6.010 | 10,000 | 828,300 |
| 04:51:46 | 6.010 | 10,000 | 818,300 |
| 04:50:03 | 6.010 | 9,900 | 808,300 |
| 04:50:03 | 6.010 | 600 | 798,400 |
| 04:50:03 | 6.010 | 300 | 797,800 |
Course Extremes
| 1 week | 5.98 |  | 6.11 |
| 1 month | 5.98 | | 6.39 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.34 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +7.51% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- TIMECOM Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
