|
Market Closed -
BURSA MALAYSIA
04:50:40 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 MYR | 0.00% |
|
-0.17% | +7.33% |
Stock exchange
BURSA MALAYSIA
5031 6.000 RM
0.00%
3.12M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5031 | 6.000MYR | 0.00% | 3.12M RM |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 6.060 | MYR 6.000 | MYR 6.030 | MYR 6.000 | MYR 6.000 |
| Volume | 387,500 | 925,800 | 770,200 | 3,244,600 | 519,600 |
| Change | +0.83% | -0.99% | +0.50% | -0.50% | 0.00% |
| Opening | MYR 6.010 | MYR 6.060 | MYR 6.000 | MYR 6.010 | MYR 6.000 |
| High | MYR 6.120 | MYR 6.060 | MYR 6.050 | MYR 6.050 | MYR 6.010 |
| Low | MYR 6.000 | MYR 6.000 | MYR 6.000 | MYR 5.990 | MYR 5.970 |
Performance
| 1 week | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -4.76% | ||
| 6 months | +0.67% | ||
| Current year | +7.33% | ||
| 1 year | +16.96% | ||
| 3 years | +11.32% | ||
| 5 years | +27.93% | ||
| 10 years | +127.85% |
Volumes
marketsDaily volume
519,600
Estimated daily volume
519,600
Avg. Volume 20 sessions
1,968,027
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
11,808,162
Avg. Volume 20 sessions USD
2,891,322.93
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,092,911,860
Market Cap (USD)
2,714,858,507
Net sales (MYR)
1,792,820,000
Net sales (USD)
438,771,415
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
305,977
Free-Float
59.63 %
Free-Float capitalization (MYR)
6,614,639,257
Free-Float capitalization (USD)
1,618,854,444
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.991
Moving average 50 days
6.027
Moving average 100 days
6.049
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.81%
RSI 9 days
53.96
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.17% | +16.96% | +11.32% | 2.71B | |
| +1.05% | +0.24% | -7.03% | +22.92% | 230B | |
| +0.54% | +3.02% | +9.58% | +45.76% | 201B | |
| +0.88% | -1.27% | -7.04% | +51.18% | 159B | |
| +4.07% | +5.00% | -25.36% | +19.02% | 83.98B | |
| +1.37% | +2.65% | -0.18% | -0.79% | 83.25B | |
| +0.70% | -2.06% | +12.10% | +24.91% | 70.61B | |
| -0.05% | +0.41% | +1.97% | +6.76% | 57.96B | |
| +3.50% | +3.26% | +8.05% | +83.82% | 56.82B | |
| +0.74% | -0.30% | +13.61% | +60.14% | 50.48B | |
| Average | +1.28% | -0.02% | +2.27% | +32.50% | 99.69B | |
| Weighted average by Cap. | +1.23% | +0.15% | -0.80% | +34.27% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d506658c7910ac5060da1b74d.2PKctaWmCSQclW_PQ6GNX5lyug-imfUlnG5YPYxwPaU.r4vmz5WeSFFt-AaqMdLeJdEzwmbnw5tp7DdpTNsYSv-Lo9T_0ZdDZXTRPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:40 | 6.000 | 1,000 | 519,600 |
| 04:50:12 | 6.000 | 1,000 | 518,600 |
| 04:50:07 | 6.000 | 300 | 517,600 |
| 04:50:07 | 6.000 | 300 | 517,300 |
| 04:50:07 | 6.000 | 8,000 | 517,000 |
| 04:50:05 | 6.000 | 2,000 | 509,000 |
| 04:50:04 | 6.000 | 200 | 507,000 |
| 04:50:04 | 6.000 | 5,700 | 506,800 |
| 04:50:04 | 6.000 | 100 | 501,100 |
| 04:50:04 | 6.000 | 1,200 | 501,000 |
Course Extremes
| 1 week | 5.97 |  | 6.12 |
| 1 month | 5.89 | | 6.12 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +7.33% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
