|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.930 MYR | -1.17% |
|
-1.33% | +6.08% |
Stock exchange
BURSA MALAYSIA
5031 5.930 RM
-1.17%
8.31M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5031 | 5.930MYR | -1.17% | 8.31M RM |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 6.010 | MYR 6.010 | MYR 6.000 | MYR 6.000 | MYR 5.930 |
| Volume | 3,655,200 | 2,385,400 | 571,600 | 2,395,700 | 1,401,100 |
| Change | - | 0.00% | -0.17% | 0.00% | -1.17% |
| Opening | MYR 6.040 | MYR 6.010 | MYR 5.990 | MYR 6.000 | MYR 5.990 |
| High | MYR 6.090 | MYR 6.030 | MYR 6.040 | MYR 6.010 | MYR 5.990 |
| Low | MYR 6.000 | MYR 5.920 | MYR 5.980 | MYR 5.990 | MYR 5.920 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -1.98% | ||
| 3 months | -1.82% | ||
| 6 months | -3.26% | ||
| Current year | +6.08% | ||
| 1 year | +15.15% | ||
| 3 years | +9.21% | ||
| 5 years | +27.53% | ||
| 10 years | +125.19% |
Volumes
marketsDaily volume
1,401,100
Estimated daily volume
1,401,100
Avg. Volume 20 sessions
1,885,162
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
11,179,010.66
Avg. Volume 20 sessions USD
2,766,391.51
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,963,494,554
Market Cap (USD)
2,710,850,964
Net sales (MYR)
1,792,820,000
Net sales (USD)
443,295,502
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
309,132
Free-Float
59.3 %
Free-Float capitalization (MYR)
6,501,023,871
Free-Float capitalization (USD)
1,607,453,421
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.008
Moving average 50 days
6.016
Moving average 100 days
6.054
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
47.64
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.33% | +15.15% | +9.21% | 2.71B | |
| +0.50% | +0.31% | -7.22% | +22.73% | 225B | |
| -0.89% | +0.08% | +12.98% | +46.69% | 208B | |
| -1.22% | -0.42% | -10.27% | +42.41% | 158B | |
| -1.04% | -0.81% | +7.75% | -0.29% | 90.06B | |
| +0.54% | -4.41% | -18.33% | +23.80% | 82.01B | |
| -0.77% | -1.77% | +6.28% | +21.26% | 69.23B | |
| +0.64% | -0.59% | +5.60% | +14.06% | 58.32B | |
| +0.89% | +0.44% | +3.66% | +93.59% | 58.26B | |
| 0.00% | -1.58% | +18.97% | +14.59% | 50.19B | |
| Average | -0.24% | -0.49% | +3.46% | +28.81% | 100.2B | |
| Weighted average by Cap. | -0.27% | +0.13% | +0.62% | +31.91% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0.4ZnnZkFVWDM3n5tDwP4B0-h58MMWatNy8CHHlotPFvo.ttzSPg8PKB5S0dAXrstmprEDsq1yI7Yhlk-N5fs1R8KN8b8jE2ccQlKn3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 5.930 | 9,800 | 1,401,100 |
| 04:50:02 | 5.930 | 6,200 | 1,391,300 |
| 04:50:02 | 5.930 | 3,000 | 1,385,100 |
| 04:50:02 | 5.930 | 900 | 1,382,100 |
| 04:50:02 | 5.930 | 4,100 | 1,381,200 |
| 04:50:02 | 5.930 | 8,900 | 1,377,100 |
| 04:50:02 | 5.930 | 1,200 | 1,368,200 |
| 04:50:02 | 5.930 | 1,500 | 1,367,000 |
| 04:50:02 | 5.930 | 3,000 | 1,365,500 |
| 04:50:02 | 5.930 | 2,000 | 1,362,500 |
Price Extremes
| 1 week | 5.92 |  | 6.04 |
| 1 month | 5.92 | | 6.12 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
