|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.930 MYR | -0.50% |
|
-1.00% | +6.08% |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | MYR 5.980 | MYR 5.950 | MYR 5.930 | MYR 5.960 | MYR 5.930 |
| Volume | 1,236,800 | 1,052,100 | 779,100 | 2,136,700 | 361,600 |
| Change | -0.17% | -0.50% | -0.34% | +0.51% | -0.50% |
| Opening | MYR 5.990 | MYR 5.990 | MYR 5.950 | MYR 5.910 | MYR 5.970 |
| High | MYR 5.990 | MYR 5.990 | MYR 5.950 | MYR 5.970 | MYR 5.970 |
| Low | MYR 5.960 | MYR 5.900 | MYR 5.910 | MYR 5.900 | MYR 5.920 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.00% | ||
| Current month | -3.89% | ||
| 1 month | -4.05% | ||
| 6 months | -1.17% | ||
| Current year | +6.08% | ||
| 1 year | +15.82% | ||
| 3 years | +10.43% | ||
| 5 years | +25.28% | ||
| 10 years | +137.84% |
Volumes
marketsDaily volume
361,600
Estimated daily volume
824,290
Avg. Volume 20 sessions
2,370,800
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
14,058,844
Avg. Volume 20 sessions USD
3,444,107.49
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,018,959,113
Market Cap (USD)
2,693,463,484
Net sales (MYR)
1,792,820,000
Net sales (USD)
438,235,150
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
305,603
Free-Float
60.1 %
Free-Float capitalization (MYR)
6,622,447,897
Free-Float capitalization (USD)
1,618,784,624
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.962
Moving average 20 days
6.038
Moving average 50 days
6.1
Moving average 100 days
6.064
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
28.11
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.00% | +15.82% | +10.43% | 2.69B | |
| +0.73% | +1.92% | -5.13% | +26.30% | 229B | |
| +5.84% | +6.40% | +7.66% | +35.06% | 193B | |
| +1.00% | -2.66% | -16.70% | +34.84% | 144B | |
| +0.65% | -1.48% | -20.51% | +11.78% | 78.8B | |
| +0.22% | -1.13% | +33.31% | +29.09% | 78.42B | |
| +1.78% | +1.45% | +1.65% | -4.29% | 75.29B | |
| -0.37% | -0.65% | +2.67% | -4.33% | 57.29B | |
| 0.00% | +0.23% | +8.11% | +66.04% | 55.55B | |
| -0.77% | -1.85% | +21.32% | +53.70% | 48.93B | |
| Average | +0.85% | +0.17% | +4.82% | +25.86% | 96.31B | |
| Weighted average by Cap. | +1.63% | +1.13% | +0.73% | +27.80% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d063a45a28ccf738a157c2b.1iA1-6xSu80V7g48O7W_735AbKDD_b7b4eX7gneAgfo.-09ngpsmlp5HolgLQt33sBAyA-eikofsq9SCyC3tsbPgUHOr-z7fv0DZOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:54 | 5.930 | 200 | 361,600 |
| 00:29:15 | 5.930 | 500 | 361,400 |
| 00:29:13 | 5.930 | 600 | 360,900 |
| 00:29:13 | 5.930 | 100 | 360,300 |
| 00:29:12 | 5.930 | 200 | 360,200 |
| 00:29:12 | 5.930 | 200 | 360,000 |
| 00:29:11 | 5.930 | 300 | 359,800 |
| 00:29:11 | 5.930 | 200 | 359,500 |
| 00:28:46 | 5.930 | 200 | 359,300 |
| 00:28:45 | 5.940 | 100 | 359,100 |
Course Extremes
| 1 week | 5.9 |  | 5.99 |
| 1 month | 5.9 | | 6.26 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
