Quotes Timberwell

Stocks

7854

MYL7854OO002

Forest & Wood Products

Market Closed - BURSA MALAYSIA Other stock markets 04:56:54 2026-06-18 EDT			5-day change	1st Jan Change
1.830 ^MYR	+0.55%		+5.78%	+144.00%

06-15	Timberwell Berhad Appoints Puan Azizah Binti Mohd Yatim as Independent and Non Executive Member of the Nomination and Remuneration Committee, Effective June 15, 2026	CI
06-15	Timberwell Berhad Appoints Paul Leo Lohuji as Independent Non-Executive Member of Audit Committee, Effective June 15, 2026	CI

Quotes 5-day view: Timberwell

Delayed Quote BURSA MALAYSIA

Timberwell(7854) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	1.760 RM	1.730 RM	1.770 RM	1.800 RM	1.820 RM
Volume	102,700	191,900	138,600	239,100	322,500
Change	0.00%	-1.70%	+2.31%	+1.69%	+1.11%
Opening	1.760 RM	1.740 RM	1.730 RM	1.800 RM	1.810 RM
High	1.760 RM	1.750 RM	1.770 RM	1.810 RM	1.820 RM
Low	1.750 RM	1.730 RM	1.730 RM	1.790 RM	1.810 RM

Performance

1 day	+0.55%
1 week	+5.78%
Current month	+32.61%
1 month	+26.21%
3 months	+105.62%
6 months	+266.00%
Current year	+144.00%
1 year	+471.88%
3 years	+266.00%
5 years	+159.57%
10 years	+200.00%

Volumes

markets

Daily volume

341,900

Estimated daily volume

341,900

Avg. Volume 20 sessions

200,167

Daily volume ratio

1.71

Avg. Volume 20 sessions MYR

366,305.61

Avg. Volume 20 sessions USD

89,017.03

Record volume 1

10,705,999

Record volume 2

9,069,399

Record volume 3

8,782,899

Capital turnover ratio

Float rotation

0.04

Basic data

Market Cap (MYR)

162,072,232

Market Cap (USD)

39,840,765

Net sales ()

14,337,000

Net sales (USD)

3,524,336

Number of employees

Sales / Employee (MYR)

318,600

Sales / Employee (USD)

78,319

Free-Float

5.24 %

Free-Float capitalization (MYR)

8,496,490

Free-Float capitalization (USD)

2,088,616

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

1.776

Moving average 20 days

1.54

Moving average 50 days

1.354

Moving average 100 days

1.122

Price spread / (MMA5)

-2.95%

Price spread / (MMA20)

-15.87%

Price spread / (MMA50)

-25.98%

Price spread / (MMA100)

-38.71%

STIM

RSI 9 days

84.33

RSI 14 days

82.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIMBERWELL	+0.55%	+5.78%	+471.88%	+266.00%	39.84M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.12%	+2.07%	-18.67%	-28.79%	7.55B
UFP INDUSTRIES, INC.	+4.35%	+3.20%	-8.37%	-3.31%	4.74B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-2.74%	-2.10%	+142.21%	+213.45%	2.09B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	+1.42%	+3.47%	+2.28%	-33.35%	1.18B
GREENLAM INDUSTRIES LIMITED	-0.65%	+5.81%	+6.39%	+18.31%	695M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	-3.80%	+2.02%	+18.22%	+3.27%	420M
FUJIAN JINSEN FORESTRY CO.,LTD	-2.54%	-4.31%	-11.82%	-31.46%	294M
TAIGA BUILDING PRODUCTS LTD.	+2.98%	+1.06%	-22.45%	+42.32%	292M
Average	-0.08%	+2.04%	+57.97%	+44.64%	1.89B
Weighted average by Cap.	+0.77%	+1.64%	+7.40%	+10.64%

See all sector performances

Historical Quotes: Timberwell

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5bda9c2ec.aTD0oFKKNxUcAGdg1fTD_ge2eJw53vJxpmiVmjNkX5A.CAKl5ATvUVBqSjAigbuSsHXuLPJslsIjzTzft2QRMaZbWYKQYNp1X1t5AA

Date	Price	Volume	Total
04:56:54	1.830	2,600	341,900
04:51:39	1.830	7,400	339,300
04:39:52	1.830	2,600	331,900
04:39:52	1.830	5,000	329,300
04:39:52	1.830	2,400	324,300
04:18:49	1.840	100	321,900
04:18:49	1.840	9,900	321,800
04:18:08	1.840	100	311,900
04:18:08	1.840	4,000	311,800

Chart

Duration

Period

More charts

Course Extremes

1 week	1.73	1.84
1 month	1.36	1.84
Current year	0.74	1.84
1 year	0.24	1.84
3 years	0.24	1.84
5 years	0.24	1.84
10 years	0.23	1.84

Monthly variations

Annual variations

2026	+142.67%
2025	+42.86%
2024	-0.94%
2023	+1.92%
2022	-10.34%
2021	+28.89%
2020	-16.67%
2019	-16.92%
2018	+4.84%
2017	-3.13%
2016	-14.67%
2015	0.00%
2014	+25.00%
2013	-25.00%
2012	-5.88%
2011	+54.55%
2010	+52.78%
2009	-55.00%
2008	+0.63%
2007	-63.36%
2006	+27.65%
2005	-12.37%
2004	-54.67%
2003	+328.00%
2002	-9.09%
2001	+40.13%
2000	-62.62%
1999	-20.45%
1998	-43.59%
1997	-35.89%