|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.790 MYR | -1.65% |
|
-1.65% | +138.67% |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.820 | MYR 1.840 | MYR 1.820 | MYR 1.820 | MYR 1.790 |
| Volume | 890,700 | 619,300 | 823,700 | 1,040,000 | 484,600 |
| Change | 0.00% | +1.10% | -1.09% | 0.00% | -1.65% |
| Opening | MYR 1.820 | MYR 1.820 | MYR 1.840 | MYR 1.820 | MYR 1.810 |
| High | MYR 1.840 | MYR 1.850 | MYR 1.850 | MYR 1.840 | MYR 1.820 |
| Low | MYR 1.780 | MYR 1.820 | MYR 1.820 | MYR 1.810 | MYR 1.790 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | +46.72% | ||
| 6 months | +103.41% | ||
| Current year | +138.67% | ||
| 1 year | +371.05% | ||
| 3 years | +225.45% | ||
| 5 years | +122.36% | ||
| 10 years | +193.44% |
Volumes
marketsDaily volume
484,600
Estimated daily volume
484,600
Avg. Volume 20 sessions
724,353
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
1,296,591.87
Avg. Volume 20 sessions USD
317,480.89
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Market Cap (MYR)
162,072,231
Market Cap (USD)
39,635,184
Net sales ()
14,337,000
Net sales (USD)
3,506,150
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
77,914
Free-Float
6.46 %
Free-Float capitalization (MYR)
10,471,190
Free-Float capitalization (USD)
2,560,757
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1.824
Moving average 20 days
1.816
Moving average 50 days
1.66
Moving average 100 days
1.355
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-24.28%
STIM
RSI 9 days
57.27
RSI 14 days
64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -1.65% | +371.05% | +225.45% | 39.64M | |
| +5.44% | +6.66% | -12.87% | -19.30% | 7.33B | |
| +1.08% | +1.49% | -17.29% | -13.23% | 4.8B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.04% | -6.23% | +78.29% | +118.55% | 1.52B | |
| +2.25% | -2.40% | -2.88% | -37.38% | 1.13B | |
| -1.81% | -3.41% | +0.71% | +2.34% | 658M | |
| -2.01% | -17.72% | -15.22% | -22.62% | 323M | |
| +0.82% | +2.22% | +12.16% | +34.18% | 283M | |
| -2.29% | -4.94% | -21.93% | -43.95% | 268M | |
| Average | +0.43% | -3.07% | +39.20% | +24.40% | 1.8B | |
| Weighted average by Cap. | +2.75% | -0.13% | -3.01% | -3.69% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceeeead4ee0f017b070d4b7c4b64482.Htzdks700pltwlxH-Yj6e3xhVCQLejiDX0AiSkBAgcs.KpKr0LyssaAZ9Wg2yfCKTA0pZFB-H2fZNgdUJXIF94pGj_Dxn7uxoAPvLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:41 | 1.790 | 1,000 | 484,600 |
| 03:57:35 | 1.790 | 3,000 | 483,600 |
| 03:57:35 | 1.800 | 7,000 | 480,600 |
| 03:55:04 | 1.810 | 4,500 | 473,600 |
| 03:55:04 | 1.810 | 12,500 | 469,100 |
| 03:44:14 | 1.800 | 23,000 | 456,600 |
| 03:41:15 | 1.790 | 10,000 | 433,600 |
| 03:31:02 | 1.800 | 17,000 | 423,600 |
| 03:29:22 | 1.800 | 15,000 | 406,600 |
Course Extremes
| 1 week | 1.78 |  | 1.85 |
| 1 month | 1.78 | | 1.86 |
| Current year | 0.74 | | 1.86 |
| 1 year | 0.26 | | 1.86 |
| 3 years | 0.24 | | 1.86 |
| 5 years | 0.24 | | 1.86 |
| 10 years | 0.23 | | 1.86 |
Monthly variations
Annual variations
| 2026 | +138.67% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
