Quotes 5-day view: Timberwell

Delayed Quote BURSA MALAYSIA
Timberwell(7854) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 Today
Last 1.730 RM 1.770 RM 1.800 RM 1.820 RM 1.830 RM
Volume 191,900 138,600 239,100 322,500 341,900
Change -1.70% +2.31% +1.69% +1.11% +0.55%
Opening 1.740 RM 1.730 RM 1.800 RM 1.810 RM 1.810 RM
High 1.750 RM 1.770 RM 1.810 RM 1.820 RM 1.840 RM
Low 1.730 RM 1.730 RM 1.790 RM 1.810 RM 1.810 RM

Performance

1 day+0.55%
1 week+3.98%
Current month+32.61%
1 month+20.39%
3 months+103.33%
6 months+273.47%
Current year+144.00%
1 year+463.08%
3 years+281.25%
5 years+159.57%
10 years+165.22%

Volumes

markets
Daily volume
341,900
Estimated daily volume
341,900
Avg. Volume 20 sessions
200,167
Daily volume ratio
1.71
Avg. Volume 20 sessions MYR
366,305.61
Avg. Volume 20 sessions USD
89,017.03
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0
Float rotation
0.04

Basic data

Market Cap (MYR)
164,060,286
Market Cap (USD)
39,840,765
Net sales ()
14,337,000
Net sales (USD)
3,481,629
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
77,370
Free-Float
5.24 %
Free-Float capitalization (MYR)
8,600,712
Free-Float capitalization (USD)
2,088,616
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
1.776
Moving average 20 days
1.54
Moving average 50 days
1.354
Moving average 100 days
1.122
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-25.98%
Price spread / (MMA100)
-38.71%
STIM
RSI 9 days
84.33
RSI 14 days
82.02

Change 5-day change 1-year change 3-year change Capi.($)
+0.55%+3.98%+463.08%+281.25% 39.84M
+1.04%+1.79%-16.68%-29.43% 7.55B
+3.10%+2.53%-8.97%-3.94% 4.74B
-1.88%-3.94%+137.66%+207.56% 2.09B
-0.39%-.--%-.--%-.--% 1.63B
+0.21%+2.24%+1.07%-34.14% 1.18B
-0.65%+6.62%+7.28%+15.75% 695M
-2.77%-0.81%+14.95%+0.41% 420M
-1.19%-5.45%-12.87%-32.28% 294M
+2.98%+1.06%-22.45%+42.32% 292M
Average +0.10%+0.16%+56.31%+44.75% 1.89B
Weighted average by Cap. +0.91%+0.87%+7.39%+9.39%

Historical Quotes: Timberwell

DateOpeningHighLowCloseVolumeChange

Latest transactions

7d362e4fea.ya1C69jMNchaUen6bLX_86IKWOg1XfASC_U-tJLU-yU.oNgvrrz_dIYbJYKqHvPIkchzP60DB5ZAMqR3-vqbyxKd4hWvrph3sWgOqA
DatePriceVolumeTotal
04:56:54 1.8302,600341,900
04:51:39 1.8307,400339,300
04:39:52 1.8302,600331,900
04:39:52 1.8305,000329,300
04:39:52 1.8302,400324,300
04:18:49 1.840100321,900
04:18:49 1.8409,900321,800
04:18:08 1.840100311,900
04:18:08 1.8404,000311,800
Chart Timberwell

Course Extremes

1 week 1.73
Extreme 1.73
1.84
1 month 1.36
Extreme 1.36
1.84
Current year 0.74
Extreme 0.74
1.84
1 year 0.24
Extreme 0.245
1.84
3 years 0.24
Extreme 0.245
1.84
5 years 0.24
Extreme 0.245
1.84
10 years 0.23
Extreme 0.23
1.84

Monthly variations

Annual variations

2026+144.00%
2025+42.86%
2024-0.94%
2023+1.92%
2022-10.34%
2021+28.89%
2020-16.67%
2019-16.92%
2018+4.84%
2017-3.13%
2016-14.67%
20150.00%
2014+25.00%
2013-25.00%
2012-5.88%
2011+54.55%
2010+52.78%
2009-55.00%
2008+0.63%
2007-63.36%
2006+27.65%
2005-12.37%
2004-54.67%
2003+328.00%
2002-9.09%
2001+40.13%
2000-62.62%
1999-20.45%
1998-43.59%
1997-35.89%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!