|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.120 MYR | 0.00% |
|
+6.00% | +182.67% |
| 08-20 | Timberwell Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Timberwell Berhad Reports Production Results for the Month of July 2026 | CI |
Stock exchange
BURSA MALAYSIA
7854 2.120 RM
0.00%
1.75M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7854 | 2.120MYR | 0.00% | 1.75M RM |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 2.000 | MYR 2.010 | MYR 2.050 | MYR 2.120 | MYR 2.120 |
| Volume | 546,100 | 635,500 | 590,800 | 1,111,100 | 823,900 |
| Change | +1.01% | +0.50% | +1.99% | +3.41% | 0.00% |
| Opening | MYR 1.990 | MYR 2.000 | MYR 2.020 | MYR 2.050 | MYR 2.120 |
| High | MYR 2.010 | MYR 2.030 | MYR 2.050 | MYR 2.140 | MYR 2.130 |
| Low | MYR 1.990 | MYR 1.980 | MYR 2.020 | MYR 2.050 | MYR 2.090 |
Performance
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | +11.58% | ||
| 3 months | +32.50% | ||
| 6 months | +138.20% | ||
| Current year | +182.67% | ||
| 1 year | +505.71% | ||
| 3 years | +300.00% | ||
| 5 years | +211.76% | ||
| 10 years | +226.15% |
Volumes
marketsDaily volume
823,900
Estimated daily volume
823,900
Avg. Volume 20 sessions
766,277
Daily volume ratio
1.08
Avg. Volume 20 sessions MYR
1,624,507.24
Avg. Volume 20 sessions USD
401,857.6
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Market Cap (MYR)
188,787,414
Market Cap (USD)
46,679,874
Net sales ()
14,337,000
Net sales (USD)
3,544,989
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
78,778
Free-Float
5.9 %
Free-Float capitalization (MYR)
11,137,210
Free-Float capitalization (USD)
2,753,804
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.934
Moving average 50 days
1.868
Moving average 100 days
1.661
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-21.64%
RSI 9 days
83.41
RSI 14 days
78.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.00% | +505.71% | +300.00% | 46.68M | |
| +1.71% | +2.07% | -8.70% | -20.58% | 8.52B | |
| +1.42% | -1.90% | -18.70% | -17.19% | 4.64B | |
| +9.99% | +6.85% | +124.25% | +183.71% | 2.11B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.27% | -1.77% | +5.65% | -28.50% | 1.22B | |
| -0.63% | -1.51% | +1.33% | +6.37% | 656M | |
| 0.00% | +6.42% | +18.99% | +2.92% | 471M | |
| -3.09% | +0.09% | +6.80% | -20.00% | 375M | |
| -1.65% | +2.73% | -0.56% | +23.10% | 279M | |
| Average | +0.96% | +1.46% | +63.48% | +42.98% | 2B | |
| Weighted average by Cap. | +2.12% | +1.64% | +7.23% | +5.85% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67cb2e.pUuD8ECUEeoDdzuXRt7tJz8DIrGoIbZP_M_UoFfJ7p0.yQjwnDfGKa1vMVXcEpSEFkd0e_SfUP4ltYCAxRu7rNrKAMaqJct-nncOag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:31 | 2.120 | 4,300 | 823,900 |
| 04:33:30 | 2.120 | 500 | 819,600 |
| 04:33:30 | 2.120 | 2,800 | 819,100 |
| 04:33:30 | 2.120 | 12,400 | 816,300 |
| 04:32:34 | 2.120 | 20,000 | 803,900 |
| 04:25:39 | 2.120 | 7,600 | 783,900 |
| 04:23:45 | 2.120 | 7,100 | 776,300 |
| 04:23:45 | 2.120 | 1,600 | 769,200 |
| 04:23:45 | 2.120 | 200 | 767,600 |
Price Extremes
| 1 week | 1.98 |  | 2.14 |
| 1 month | 1.83 | | 2.14 |
| Current year | 0.74 | | 2.14 |
| 1 year | 0.26 | | 2.14 |
| 3 years | 0.24 | | 2.14 |
| 5 years | 0.24 | | 2.14 |
| 10 years | 0.23 | | 2.14 |
Monthly variations
Annual variations
| 2026 | +182.67% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
