|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.240 MYR | -0.88% |
|
+5.16% | +198.67% |
| 09-15 | Timberwell Submits Share-Split Application | MT |
| 09-10 | Timberwell Berhad Reports Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
7854 2.240 RM
-0.88%
1.24M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7854 | 2.240MYR | -0.88% | 1.24M RM |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 2.150 | MYR 2.240 | MYR 2.260 | MYR 2.260 | MYR 2.240 |
| Volume | 678,600 | 600,400 | 398,400 | 753,300 | 554,100 |
| Change | +0.94% | +4.19% | +0.89% | 0.00% | -0.88% |
| Opening | MYR 2.130 | MYR 2.160 | MYR 2.240 | MYR 2.250 | MYR 2.250 |
| High | MYR 2.160 | MYR 2.260 | MYR 2.260 | MYR 2.260 | MYR 2.280 |
| Low | MYR 2.120 | MYR 2.160 | MYR 2.210 | MYR 2.220 | MYR 2.230 |
Performance
| 1 day | -0.88% | ||
| 1 week | +5.16% | ||
| Current month | +12.00% | ||
| 1 month | +14.87% | ||
| 3 months | +24.44% | ||
| 6 months | +148.89% | ||
| Current year | +198.67% | ||
| 1 year | +558.82% | ||
| 3 years | +352.53% | ||
| 5 years | +258.40% | ||
| 10 years | +239.39% |
Volumes
marketsDaily volume
554,100
Estimated daily volume
554,100
Avg. Volume 20 sessions
637,293
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
1,427,536.32
Avg. Volume 20 sessions USD
350,745.67
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0.01
Float rotation
0.1
Basic data
Market Cap (MYR)
199,473,494
Market Cap (USD)
48,962,566
Net sales ()
14,337,000
Net sales (USD)
3,519,146
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
78,203
Free-Float
7.02%
Free-Float capitalization (MYR)
14,007,618
Free-Float capitalization (USD)
3,438,296
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.124
Moving average 50 days
1.968
Moving average 100 days
1.796
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
81.33
RSI 14 days
78.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +5.16% | +558.82% | +352.53% | 48.96M | |
| +0.24% | +2.37% | +0.45% | -15.43% | 8.73B | |
| +0.86% | +0.37% | -13.81% | -20.99% | 4.37B | |
| +10.03% | +1.74% | +151.58% | +252.61% | 2.48B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.89% | +1.48% | +27.60% | -6.78% | 1.31B | |
| -1.18% | -3.11% | -5.25% | +13.31% | 597M | |
| -3.01% | -3.33% | +25.00% | +9.85% | 484M | |
| +9.97% | +6.04% | +9.25% | -18.28% | 407M | |
| -0.53% | +0.81% | +4.48% | +28.62% | 285M | |
| Average | +1.60% | +1.29% | +75.81% | +59.54% | 2.03B | |
| Weighted average by Cap. | +1.62% | +1.49% | +19.49% | +20.69% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc1b63fe853a93fa9.kTF5H4GUdm3ttYNm9ukezOqXtrKglb0xwhUzud0VGgU.32E9ZdLGRzq5w_UEsaFL-t_YxuHaz9FXsnBjjOpFfkDiYwFXxNVFLLz22g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 2.240 | 700 | 554,100 |
| 04:50:01 | 2.240 | 3,000 | 553,400 |
| 04:50:01 | 2.240 | 6,200 | 550,400 |
| 04:50:01 | 2.240 | 100 | 544,200 |
| 04:44:07 | 2.250 | 100 | 544,100 |
| 04:43:10 | 2.250 | 100 | 544,000 |
| 04:42:29 | 2.250 | 100 | 543,900 |
| 04:41:49 | 2.250 | 100 | 543,800 |
| 04:41:12 | 2.250 | 100 | 543,700 |
Price Extremes
| 1 week | 2.12 |  | 2.28 |
| 1 month | 1.98 | | 2.28 |
| Current year | 0.74 | | 2.28 |
| 1 year | 0.26 | | 2.28 |
| 3 years | 0.24 | | 2.28 |
| 5 years | 0.24 | | 2.28 |
| 10 years | 0.23 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +198.67% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
