|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 MYR | -1.05% |
|
-1.57% | +150.67% |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | MYR 1.900 | MYR 1.910 | MYR 1.890 | MYR 1.900 | MYR 1.880 |
| Volume | 623,500 | 547,200 | 499,100 | 635,600 | 567,400 |
| Change | -0.52% | +0.53% | -1.05% | +0.53% | -1.05% |
| Opening | MYR 1.910 | MYR 1.890 | MYR 1.900 | MYR 1.900 | MYR 1.890 |
| High | MYR 1.950 | MYR 1.910 | MYR 1.920 | MYR 1.910 | MYR 1.910 |
| Low | MYR 1.880 | MYR 1.870 | MYR 1.890 | MYR 1.870 | MYR 1.880 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.53% | ||
| Current month | +1.62% | ||
| 1 month | +3.30% | ||
| 3 months | +35.25% | ||
| 6 months | +119.88% | ||
| Current year | +150.67% | ||
| 1 year | +394.74% | ||
| 3 years | +248.15% | ||
| 5 years | +187.02% | ||
| 10 years | +184.85% |
Volumes
marketsDaily volume
567,400
Estimated daily volume
567,400
Avg. Volume 20 sessions
2
Daily volume ratio
283,700
Avg. Volume 20 sessions MYR
3.76
Avg. Volume 20 sessions USD
0.92
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
169,254,193
Market Cap (USD)
41,363,228
Net sales ()
14,337,000
Net sales (USD)
3,503,751
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
77,861
Free-Float
6.46 %
Free-Float capitalization (MYR)
10,935,203
Free-Float capitalization (USD)
2,672,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.902
Moving average 20 days
1.902
Moving average 50 days
1.902
Moving average 100 days
1.902
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
1.9
RSI 14 days
1.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.53% | +394.74% | +248.15% | 41.36M | |
| -1.04% | -1.08% | -16.74% | -20.49% | 8.19B | |
| +2.11% | +1.24% | -5.14% | -8.10% | 5B | |
| -0.30% | +7.90% | +121.52% | +159.30% | 1.88B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.63% | +4.80% | +22.41% | -19.42% | 1.33B | |
| -0.12% | -3.71% | +6.87% | +8.97% | 649M | |
| +3.24% | +8.05% | +10.39% | -1.16% | 410M | |
| +0.67% | +3.31% | -10.30% | -31.21% | 314M | |
| -0.27% | +0.28% | +13.75% | +30.00% | 283M | |
| Average | +0.22% | +49.89% | +53.75% | +36.60% | 1.97B | |
| Weighted average by Cap. | +0.07% | +79.38% | +6.17% | +4.07% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141b639cefaf25c3.z2QOxRjhU_foExKrk-ZD8ogaK-I8D8WPgtIWY55ucjo.hzZnq1OlFsGeWCvD9LIJreB8ZpJta4Lm0oohMvMPMXv6XWOncb44vaFDJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:32 | 1.880 | 9,000 | 567,400 |
| 04:39:32 | 1.890 | 1,000 | 558,400 |
| 04:06:22 | 1.890 | 12,000 | 557,400 |
| 04:00:19 | 1.890 | 9,000 | 545,400 |
| 03:56:06 | 1.880 | 13,000 | 536,400 |
| 03:56:06 | 1.880 | 15,000 | 523,400 |
| 03:55:54 | 1.890 | 10,000 | 508,400 |
| 03:48:07 | 1.890 | 10,000 | 498,400 |
| 03:46:12 | 1.880 | 8,000 | 488,400 |
Course Extremes
| 1 week | 1.87 |  | 1.95 |
| 1 month | 1.78 | | 1.95 |
| Current year | 0.74 | | 1.95 |
| 1 year | 0.26 | | 1.95 |
| 3 years | 0.24 | | 1.95 |
| 5 years | 0.24 | | 1.95 |
| 10 years | 0.23 | | 1.95 |
Monthly variations
Annual variations
| 2026 | +150.67% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
