Stock TIMB TIM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TIM S.A. Nyse

Equities

TIMB

US88706T1088

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-14 EDT 		5-day change 1st Jan Change
14.81 USD +1.72% Intraday chart for TIM S.A. -2.63% -19.82%
06-13 Brazil's TIM may benefit from Telecom Italia's network sale RE
05-07 Transcript : TIM S.A., Q1 2024 Earnings Call, May 07, 2024

Quotes 5-day view

Delayed Quote Nyse
TIM S.A.(TIMB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 14.99 $ 14.59 $ 14.56 $ 14.81 $
Volume 293 486 506 628 358 001 321 046
Change +0.67% -2.67% -0.21% +1.72%
Opening 14.93 14.91 14.56 14.52
High 15.09 14.91 14.70 14.83
Low 14.90 14.47 14.47 14.49

Performance

1 day+1.72%
1 week-2.63%
Current month-2.76%
1 month-12.57%
3 months-20.12%
6 months-18.72%
Current year-19.82%
1 year-4.27%
3 years+18.01%
5 years+5.48%
10 years-49.45%

Volumes

markets
Daily volume
321 046
Estimated daily volume
321 046
Avg. Volume 20 sessions
418 157
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 192 905.17
Record volume 1
10 590 000
Record volume 2
7 666 744
Record volume 3
7 482 039
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 169 457 021
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 433 628 444
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
487 265
Free-Float
33.39 %
Free-Float capitalization (USD)
2 394 196 643
Average Daily Capital Traded
0.02%

Highs and lows

1 week
14.47
Extreme 14.465
15.09
1 month
14.47
Extreme 14.465
16.78
Current year
14.47
Extreme 14.465
19.14
1 year
14.04
Extreme 14.04
19.14
3 years
9.81
Extreme 9.81
19.14
5 years
9.81
Extreme 9.81
20.32
10 years
7.08
Extreme 7.08
30.39

Indicators

Moving average 5 days
14.77
Moving average 20 days
15.68
Moving average 50 days
16.55
Moving average 100 days
17.37
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
24.61
RSI 14 days
28.67

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TIM S.A. Stock TIM S.A.
+1.72%-2.63%-19.82%-4.27% 7.17B
CHINA MOBILE LIMITED Stock China Mobile Limited
-1.22%-1.76%+12.04%+12.38% 206B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.28%-3.10%+5.23%+8.80% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.15%+0.31%+4.28%+17.45% 120B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-1.09%-4.17%-15.90%-11.43% 78.29B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+0.71%-1.26%-0.51%-16.39% 52.49B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.27%-1.73%-8.66%-16.33% 48.62B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.76%-0.21%-28.92%-19.04% 39.79B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.51%-0.62%-19.04%-29.27% 37.64B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
0.00%+1.59%+3.23%0.00% 31.11B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+1.19%+1.19%+6.67%+1.99% 30.65B
BCE INC. Stock BCE Inc.
-3.19%-4.06%-13.40%-25.05% 29.98B
SWISSCOM AG Stock Swisscom AG
-0.08%-1.24%-2.02%-11.21% 28.83B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+1.43%+0.85%-10.35%-18.95% 26.71B
ORANGE Stock Orange
+0.88%-5.70%-9.05%-9.20% 26.41B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.66%-4.63%+17.03%+13.07% 24.79B
Average+0.15%-1.59%-4.95%-6.72%
Weighted average by Cap.-0.25%-1.55%-0.10%+0.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abc07c9bf6c43c385b82083490.OSgU8X_XtLoCVLkj2Dj4t4JEGsdG9iY7S0JbrYiSF-E.YGZxwE7l2u9BZfpoqwu0zdEySLUzmWkNfB1r2O32QKx8eyCYDryNgm098A
DatePriceVolumeDaily volume
16:00:02 14.81 32,183 276,480
15:59:59 14.81 251 244,297
15:59:59 14.81 546 244,046
15:59:59 14.81 100 243,500
15:59:59 14.81 200 243,400
15:59:59 14.81 100 243,200
15:59:59 14.81 900 243,100
15:59:59 14.82 129 242,200
15:59:59 14.83 100 242,071
15:59:59 14.83 100 241,971

Chart TIM S.A.

Chart TIM S.A.
More charts

Monthly variations

Annual change

2024-19.82%
2023+58.54%
2022+0.09%
2021-16.38%
2020-27.16%
2019+24.58%
2018-20.56%
2017+63.64%
2016+39.15%
2015-61.82%
2014-15.36%
2013+32.39%
2012-23.18%
2011+27.05%
2010+14.91%
2009+137.87%
2008-64.26%
2007+0.29%
2006+37.85%
2005+63.94%
2004+7.46%
2003+82.57%
2002-51.93%
2001-37.42%
2000-17.72%
1999+82.08%
1998+34.78%
  1. Stock Market
  2. Equities
  3. TIMS3 Stock
  4. TIMB Stock
  5. Quotes TIM S.A.