Stock exchange
Toronto S.E.
APHA 16.55 $
-5.59%
159M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLRY | 3.610USD | +1.12% | 14.92M $ | ||
Toronto S.E.
| TLRY | 5.130CAD | +0.98% | 4.58M $ | |
|
CBOE
| TLRY | 3.605USD | +1.12% | 419K $ | |
|
Tradegate
| 2HQ0 | 3.200EUR | -0.16% | 15.31K € | |
|
Boerse Muenchen
| 2HQ0 | 3.250EUR | +1.25% | 5K € | |
|
Wiener Boerse
| TLR2 | 3.160EUR | -1.56% | 37.92 € | |
|
Börse Stuttgart
| 2HQ0 | 3.210EUR | +0.31% | 32.1 € | |
|
Deutsche Boerse AG
| 2HQ0 | 3.205EUR | -1.38% | 16.02 € | |
|
Xetra
| 2HQ0 | 3.215EUR | -0.62% | 0 € |
Performance
| 1 day | -5.59% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (CAD)
494,540,022
Market Cap (USD)
494,540,022
Net sales (USD)
915,454,000
Number of employees
3,595
Sales / Employee (USD)
254,646
Free-Float
98.02%
Free-Float capitalization (CAD)
368,299,342
Free-Float capitalization (USD)
525,021,761
Average Daily Capital Traded
12.04%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.22
Moving average 50 days
21.17
Moving average 100 days
18.42
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+11.30%
RSI 9 days
35.5
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -15.99% | - | - | 495M | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| +1.58% | -1.15% | +21.81% | +42.40% | 333B | |
| +1.39% | -2.72% | +11.63% | +35.39% | 267B | |
| +0.67% | -4.42% | -6.18% | +9.52% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | -0.42% | -3.54% | +26.33% | +59.07% | 369.77B | |
| Weighted average by Cap. | +0.13% | -3.54% | +29.26% | +70.85% |
Historical Quotes: Tilray, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +88.07% | ||
| 2020 | +29.79% | ||
| 2019 | -13.63% | ||
| 2018 | -58.02% | ||
| 2017 | +271.03% | ||
| 2016 | +293.75% | ||
| 2015 | +21.90% | ||
| 2014 | +36.36% |
