Quotes TIL Limited

Stocks

TIL

INE806C01018

Heavy Machinery & Vehicles

Market Closed - NSE India S.E. Other stock markets 07:05:10 2026-07-17 EDT			5-day change	1st Jan Change
217.49 ^INR	+0.36%		+0.52%	-19.82%

05-28	TIL Limited completed the acquisition of 60% stake in Tulip Compression Private Limited from Gainwell Commosales Private Limited.	CI
05-28	TIL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: TIL Limited

Delayed Quote NSE India S.E.

TIL Limited(TIL) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	₹214.93	₹209.28	₹214.09	₹216.72	₹217.49
Volume	116,770	119,620	118,955	111,436	59,811
Change	-0.66%	-2.63%	+2.30%	+1.23%	+0.36%
Opening	₹215.10	₹215.00	₹210.01	₹215.10	₹218.39
High	₹219.00	₹217.05	₹218.61	₹218.20	₹219.70
Low	₹213.40	₹208.20	₹209.80	₹209.96	₹215.00

Performance

1 day	+0.36%
1 week	+0.52%
Current month	+6.24%
1 month	+0.83%
3 months	+5.28%
6 months	-13.04%
Current year	-19.82%
1 year	-43.95%
3 years	+27.60%
5 years	+14.11%
10 years	-17.15%

Volumes

markets

Daily volume

59,811

Estimated daily volume

59,811

Avg. Volume 20 sessions

173,830

Daily volume ratio

0.34

Avg. Volume 20 sessions INR

37,806,286.7

Avg. Volume 20 sessions USD

392,693.9

Record volume 1

1,345,604

Record volume 2

1,162,877

Record volume 3

1,063,694

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

17,930,705,540

Market Cap (USD)

186,193,419

Net sales ()

3,232,500,000

Net sales (USD)

33,566,455

Number of employees

355

Sales / Employee (INR)

9,105,634

Sales / Employee (USD)

94,553

Free-Float

19.14 %

Free-Float capitalization (INR)

2,929,015,691

Free-Float capitalization (USD)

30,415,058

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

214.5

Moving average 20 days

214.79

Moving average 50 days

200.08

Moving average 100 days

199.86

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-1.24%

Price spread / (MMA50)

-8.01%

Price spread / (MMA100)

-8.11%

RSI 9 days

55.63

RSI 14 days

55.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIL LIMITED	+0.36%	+0.52%	-43.95%	+27.60%	186M
PACCAR INC	-0.37%	+1.31%	+34.71%	+41.13%	66.42B
DAIMLER TRUCK HOLDING AG	-0.75%	+1.50%	+6.14%	+27.78%	36.94B
KOMATSU LTD.	-2.93%	-2.25%	+27.57%	+65.59%	34.32B
EPIROC AB	-6.00%	-8.77%	+17.21%	+13.09%	28.1B
KNORR-BREMSE AG	-0.48%	+1.38%	+22.52%	+62.31%	19.02B
KUBOTA CORPORATION	-2.55%	-1.23%	+66.20%	+31.15%	18.59B
EXOR N.V.	-1.08%	+0.36%	-23.13%	-16.08%	15.92B
METSO OYJ	-0.59%	-0.07%	+32.26%	+31.98%	14.45B
CNH INDUSTRIAL N.V.	+0.38%	+1.82%	-17.90%	-31.09%	13.19B
Average	-1.40%	-0.41%	+12.16%	+25.35%	24.71B
Weighted average by Cap.	-1.61%	-0.53%	+22.15%	+32.14%

See all sector performances

Historical Quotes: TIL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4e528e8c8cc4b.7ddS0KwxTCiWTlki_56ANSep4kNToq9ZZ89qIH0YiOA.3aceuO1WI17bIjYUnNHVT3HsrA4Hl9YzFL4DbEV__oSKkCPnlXUdatsdHA

Date	Price	Volume	Total
06:12:59	217.49	28	59,811
05:59:39	218.95	29	59,783
05:59:31	218.88	21	59,754
05:59:23	218.33	96	59,733
05:59:14	218.22	257	59,637
05:58:16	218.99	1,436	59,380
05:58:00	217.80	184	57,944
05:57:44	217.80	131	57,760

Chart

Duration

Period

More charts

Course Extremes

1 week	208.2	219.7
1 month	199.25	239.4
Current year	161.25	277.75
1 year	161.25	389.95
3 years	157.15	588.85
5 years	81.75	588.85
10 years	81.75	684

Monthly variations

Annual variations

2026	-19.82%
2025	-7.72%
2024	-21.64%
2023	+87.72%
2022	+42.80%
2021	-20.71%
2020	+1.06%
2019	-35.94%
2018	-55.92%
2017	+137.20%
2016	-50.15%
2015	+34.12%
2014	+169.71%
2013	-30.50%
2012	-6.47%
2011	-69.55%
2010	+108.52%
2009	+179.79%
2008	-80.19%
2007	+195.24%
2006	+2.59%
2005	+644.03%
2004	-10.95%
2003	+136.84%
2002	-32.83%
2001	+13.14%
2000	-5.66%
1999	-2.88%
1998	-32.63%
1997	+3.09%
1996	-45.00%
1995	+4.17%