Quotes TIL Limited

Stocks

TIL

INE806C01018

Heavy Machinery & Vehicles

Market Closed - NSE India S.E. Other stock markets 07:05:10 2026-07-27 EDT			5-day change	1st Jan Change
214.06 ^INR	+1.26%		-1.58%	-21.08%

05-28	TIL Limited completed the acquisition of 60% stake in Tulip Compression Private Limited from Gainwell Commosales Private Limited.	CI
05-28	TIL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: TIL Limited

Delayed Quote NSE India S.E.

TIL Limited(TIL) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	Today
Last	₹222.14	₹209.99	₹205.77	₹211.39	₹214.06
Volume	29,871	300,174	85,382	112,645	97,237
Change	+0.47%	-5.47%	-2.01%	+2.73%	+1.26%
Opening	₹219.87	₹216.51	₹209.99	₹205.69	₹211.17
High	₹223.50	₹216.51	₹210.99	₹215.50	₹217.35
Low	₹217.39	₹204.40	₹203.61	₹202.24	₹208.84

Performance

1 day	+1.26%
1 week	-1.58%
Current month	+4.57%
1 month	+3.23%
3 months	+8.07%
6 months	-1.83%
Current year	-21.08%
1 year	-38.81%
3 years	-6.22%
5 years	+15.37%
10 years	-23.96%

Volumes

markets

Daily volume

97,237

Estimated daily volume

97,237

Avg. Volume 20 sessions

189,996

Daily volume ratio

0.51

Avg. Volume 20 sessions INR

40,670,543.76

Avg. Volume 20 sessions USD

424,112.43

Record volume 1

1,345,604

Record volume 2

1,162,877

Record volume 3

1,063,694

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

17,427,798,239

Market Cap (USD)

180,971,954

Net sales ()

3,232,500,000

Net sales (USD)

33,566,595

Number of employees

355

Sales / Employee (INR)

9,105,634

Sales / Employee (USD)

94,554

Free-Float

19.14 %

Free-Float capitalization (INR)

2,846,864,804

Free-Float capitalization (USD)

29,562,121

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

214.08

Moving average 20 days

212.95

Moving average 50 days

200.9

Moving average 100 days

198.77

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

-6.15%

Price spread / (MMA100)

-7.14%

STIM

RSI 9 days

41.65

RSI 14 days

46.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIL LIMITED	+1.26%	-1.58%	-38.81%	-6.22%	181M
PACCAR INC	-0.28%	+6.31%	+31.34%	+54.87%	69.6B
DAIMLER TRUCK HOLDING AG	+0.97%	+9.15%	+6.72%	+36.28%	39.76B
KOMATSU LTD.	+3.90%	+10.40%	+27.87%	+73.52%	36.17B
EPIROC AB	-0.73%	+5.84%	+20.15%	+18.47%	29.46B
KNORR-BREMSE AG	-0.19%	+5.11%	+23.58%	+67.29%	19.51B
KUBOTA CORPORATION	+3.06%	+7.56%	+68.27%	+35.52%	19.24B
METSO OYJ	-5.10%	+7.91%	+42.54%	+56.46%	15.9B
EXOR N.V.	+1.40%	+1.40%	-24.45%	-18.32%	15.68B
CNH INDUSTRIAL N.V.	-2.11%	+6.10%	-15.63%	-28.27%	13.83B
Average	+0.22%	+4.36%	+14.16%	+28.96%	25.93B
Weighted average by Cap.	+0.41%	+5.42%	+22.72%	+41.18%

See all sector performances

Historical Quotes: TIL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1399c6c808e914d1acb26f2e8cea.3HCxg1gzzeUnQ0jEnUSZANbFDOTTBfHMA7yu9TumKm4.mUff-RpFh5RSNT2WpSnseZ2QOq-3arKGZonUvWLFUhitQvvPPgv1k2YrHQ

Date	Price	Volume	Total
05:59:54	213.46	85	97,237
05:59:37	213.82	1,113	97,152
05:59:28	213.65	30	96,039
05:59:04	212.20	13	96,009
05:58:39	213.64	165	95,996
05:58:14	213.82	182	95,831
05:58:06	213.36	156	95,649
05:56:39	213.19	12	95,493

Chart

Duration

Period

More charts

Course Extremes

1 week	202.24	223.5
1 month	199.25	232.34
Current year	161.25	277.75
1 year	161.25	372.5
3 years	157.15	588.85
5 years	81.75	588.85
10 years	81.75	684

Monthly variations

Annual variations

2026	-21.08%
2025	-7.72%
2024	-21.64%
2023	+87.72%
2022	+42.80%
2021	-20.71%
2020	+1.06%
2019	-35.94%
2018	-55.92%
2017	+137.20%
2016	-50.15%
2015	+34.12%
2014	+169.71%
2013	-30.50%
2012	-6.47%
2011	-69.55%
2010	+108.52%
2009	+179.79%
2008	-80.19%
2007	+195.24%
2006	+2.59%
2005	+644.03%
2004	-10.95%
2003	+136.84%
2002	-32.83%
2001	+13.14%
2000	-5.66%
1999	-2.88%
1998	-32.63%
1997	+3.09%
1996	-45.00%
1995	+4.17%