|
Market Closed -
NSE India S.E.
07:05:10 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 230.67 INR | -1.76% |
|
-4.13% | -14.96% |
| 08-14 | TIL Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | TIL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
TIL 230.67 ₹
-1.76%
16.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIL | 230.67INR | -1.76% | 16.44M ₹ | ||
Bombay S.E.
| 505196 | 231.40INR | -3.46% | 75.44K ₹ |
Quotes 5-day view: TIL Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹242.80 | ₹240.55 | ₹239.25 | ₹234.80 | ₹230.67 |
| Volume | 68,842 | 64,065 | 67,753 | 47,273 | 71,255 |
| Change | +0.91% | -0.93% | -0.54% | -1.86% | -1.76% |
| Opening | ₹244.00 | ₹244.50 | ₹240.55 | ₹241.90 | ₹232.10 |
| High | ₹246.00 | ₹246.50 | ₹241.00 | ₹241.90 | ₹240.00 |
| Low | ₹235.10 | ₹238.50 | ₹236.90 | ₹234.55 | ₹230.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.13% | ||
| Current month | -1.76% | ||
| 1 month | -8.60% | ||
| 3 months | +24.55% | ||
| 6 months | +10.38% | ||
| Current year | -14.96% | ||
| 1 year | -16.50% | ||
| 3 years | -15.72% | ||
| 5 years | +51.11% | ||
| 10 years | -10.56% |
Volumes
marketsDaily volume
71,255
Estimated daily volume
71,255
Avg. Volume 20 sessions
134,640
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
31,057,408.8
Avg. Volume 20 sessions USD
327,127.69
Record volume 1
38,163,735
Record volume 2
7,263,850
Record volume 3
3,224,762
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,308,390,687
Market Cap (USD)
203,447,095
Net sales ()
3,232,500,000
Net sales (USD)
34,059,946
Number of employees
355
Sales / Employee (INR)
9,105,634
Sales / Employee (USD)
95,944
Free-Float
28.12 %
Free-Float capitalization (INR)
5,418,293,042
Free-Float capitalization (USD)
57,091,033
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
239.6
Moving average 20 days
239.47
Moving average 50 days
227.21
Moving average 100 days
212.1
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
52.4
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -4.13% | -16.50% | -15.72% | 203M | |
| -1.35% | -5.24% | +22.47% | +46.61% | 65.34B | |
| -1.33% | -0.39% | +47.37% | +73.72% | 41.51B | |
| -0.56% | -0.98% | +16.82% | +45.04% | 41.3B | |
| -2.38% | -3.94% | +29.93% | +22.42% | 31.81B | |
| -2.65% | -1.25% | +14.54% | +62.40% | 19.77B | |
| -2.18% | +5.19% | +67.87% | +23.08% | 20.68B | |
| -2.30% | -3.76% | +57.11% | +63.15% | 17.13B | |
| -0.89% | +1.19% | -15.84% | -10.80% | 17.18B | |
| +5.66% | +8.13% | +9.17% | -9.62% | 14.64B | |
| Average | -0.97% | -0.56% | +23.29% | +30.03% | 26.96B | |
| Weighted average by Cap. | -1.15% | -0.98% | +28.23% | +41.33% |
Historical Quotes: TIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58b.4r3giQnYCMWyIRMfWFiWllGrKw4zH4UyYi6hyT77T9w.146N2jyoZKb2DERNASjyyTPtXjhXVs91JhjGoFLMHOqyzIHmZYxBvP5vWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 230.11 | 60 | 71,255 |
| 05:59:13 | 230.11 | 89 | 71,195 |
| 05:59:05 | 230.89 | 30 | 71,106 |
| 05:58:43 | 230.40 | 250 | 71,076 |
| 05:57:19 | 230.90 | 250 | 70,826 |
| 05:56:53 | 230.97 | 4 | 70,576 |
| 05:56:41 | 230.97 | 30 | 70,572 |
| 05:55:44 | 231.00 | 458 | 70,542 |
Price Extremes
| 1 week | 230 |  | 246.5 |
| 1 month | 223 | | 267.85 |
| Current year | 161.25 | | 277.75 |
| 1 year | 161.25 | | 371.95 |
| 3 years | 157.15 | | 588.85 |
| 5 years | 81.75 | | 588.85 |
| 10 years | 81.75 | | 684 |
Monthly variations
Annual variations
| 2026 | -14.96% | ||
| 2025 | -7.72% | ||
| 2024 | -21.64% | ||
| 2023 | +87.72% | ||
| 2022 | +42.80% | ||
| 2021 | -20.71% | ||
| 2020 | +1.06% | ||
| 2019 | -35.94% | ||
| 2018 | -55.92% | ||
| 2017 | +137.20% | ||
| 2016 | -50.15% | ||
| 2015 | +34.12% | ||
| 2014 | +169.71% | ||
| 2013 | -30.50% | ||
| 2012 | -6.47% | ||
| 2011 | -69.55% | ||
| 2010 | +108.52% | ||
| 2009 | +179.79% | ||
| 2008 | -80.19% | ||
| 2007 | +195.24% | ||
| 2006 | +2.59% | ||
| 2005 | +644.03% | ||
| 2004 | -10.95% | ||
| 2003 | +136.84% | ||
| 2002 | -32.83% | ||
| 2001 | +13.14% | ||
| 2000 | -5.66% | ||
| 1999 | -2.88% | ||
| 1998 | -32.63% | ||
| 1997 | +3.09% | ||
| 1996 | -45.00% | ||
| 1995 | +4.17% |
- Stock Market
- Stocks
- TIL Stock
- Quotes TIL Limited
Select your edition
All financial news and data tailored to specific country editions
