|
Market Closed -
NSE India S.E.
07:05:10 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 256.16 INR | -1.13% |
|
+2.49% | -5.56% |
| 08-14 | TIL Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | TIL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
TIL 256.16 ₹
-1.13%
15.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIL | 256.16INR | -1.13% | 15.55M ₹ | ||
Bombay S.E.
| TIL | 256.90INR | -0.87% | 1.34M ₹ |
Quotes 5-day view: TIL Limited
Delayed Quote NSE India S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹257.51 | ₹256.69 | ₹248.07 | ₹259.09 | ₹256.16 |
| Volume | 145,867 | 44,680 | 62,532 | 96,021 | 60,699 |
| Change | +3.03% | -0.32% | -3.36% | +4.44% | -1.13% |
| Opening | ₹252.00 | ₹256.00 | ₹259.55 | ₹245.50 | ₹255.00 |
| High | ₹261.94 | ₹260.00 | ₹260.00 | ₹260.05 | ₹260.00 |
| Low | ₹250.00 | ₹252.45 | ₹243.86 | ₹245.50 | ₹250.02 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.49% | ||
| Current month | +9.10% | ||
| 1 month | +3.35% | ||
| 3 months | +17.50% | ||
| 6 months | +51.27% | ||
| Current year | -5.56% | ||
| 1 year | -20.11% | ||
| 3 years | -7.26% | ||
| 5 years | +63.68% | ||
| 10 years | +11.54% |
Volumes
marketsDaily volume
60,699
Estimated daily volume
60,699
Avg. Volume 20 sessions
106,066
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
27,169,866.56
Avg. Volume 20 sessions USD
283,191.52
Record volume 1
38,163,735
Record volume 2
7,263,850
Record volume 3
3,224,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,405,121,969
Market Cap (USD)
222,987,906
Net sales ()
3,232,500,000
Net sales (USD)
33,674,576
Number of employees
355
Sales / Employee (INR)
9,105,634
Sales / Employee (USD)
94,858
Free-Float
28.12%
Free-Float capitalization (INR)
6,006,674,782
Free-Float capitalization (USD)
62,574,548
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
254.26
Moving average 20 days
245.6
Moving average 50 days
237.39
Moving average 100 days
219.01
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
50.85
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +2.49% | -20.11% | -7.26% | 223M | |
| -1.27% | -5.70% | +14.22% | +30.31% | 59B | |
| +5.06% | +8.01% | +41.33% | +76.43% | 39.48B | |
| -1.69% | -5.40% | +12.10% | +24.32% | 36.86B | |
| -2.29% | -0.04% | +28.82% | +22.36% | 30.4B | |
| -0.04% | 0.00% | +44.94% | +18.87% | 19.56B | |
| +0.38% | +0.38% | +35.07% | +82.05% | 19.41B | |
| -3.42% | -1.99% | +22.17% | +8.06% | 17.02B | |
| -2.95% | -0.98% | -15.08% | -15.47% | 16.83B | |
| -5.29% | -3.99% | +40.80% | +68.40% | 16.78B | |
| Average | -1.26% | -0.56% | +20.43% | +30.81% | 25.56B | |
| Weighted average by Cap. | -0.77% | -2.07% | +24.09% | +36.65% |
Historical Quotes: TIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1173e189.R2O9dWp5JKb_bL2buDvyWxROZ5_M6ZZQcEnb61Bph00.cwWPDCgBdNORJ8Sqyg-ALnArCaiNsdMmBQueiTIhsC8kTs0CBT9j6KU-6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:04 | 254.00 | 198 | 60,699 |
| 05:56:30 | 254.00 | 500 | 60,501 |
| 05:56:00 | 257.00 | 1,402 | 60,001 |
| 05:55:45 | 257.00 | 3,036 | 58,599 |
| 05:55:38 | 255.00 | 1,500 | 55,563 |
| 05:55:31 | 255.00 | 47 | 54,063 |
| 05:55:15 | 255.01 | 54 | 54,016 |
| 05:53:57 | 255.00 | 1,000 | 53,962 |
Price Extremes
| 1 week | 243.86 |  | 260.05 |
| 1 month | 227.1 | | 261.94 |
| Current year | 161.25 | | 277.75 |
| 1 year | 161.25 | | 338.8 |
| 3 years | 157.15 | | 588.85 |
| 5 years | 81.75 | | 588.85 |
| 10 years | 81.75 | | 684 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -7.72% | ||
| 2024 | -21.64% | ||
| 2023 | +87.72% | ||
| 2022 | +42.80% | ||
| 2021 | -20.71% | ||
| 2020 | +1.06% | ||
| 2019 | -35.94% | ||
| 2018 | -55.92% | ||
| 2017 | +137.20% | ||
| 2016 | -50.15% | ||
| 2015 | +34.12% | ||
| 2014 | +169.71% | ||
| 2013 | -30.50% | ||
| 2012 | -6.47% | ||
| 2011 | -69.55% | ||
| 2010 | +108.52% | ||
| 2009 | +179.79% | ||
| 2008 | -80.19% | ||
| 2007 | +195.24% | ||
| 2006 | +2.59% | ||
| 2005 | +644.03% | ||
| 2004 | -10.95% | ||
| 2003 | +136.84% | ||
| 2002 | -32.83% | ||
| 2001 | +13.14% | ||
| 2000 | -5.66% | ||
| 1999 | -2.88% | ||
| 1998 | -32.63% | ||
| 1997 | +3.09% | ||
| 1996 | -45.00% | ||
| 1995 | +4.17% |
- Stock Market
- Stocks
- TIL Stock
- Quotes TIL Limited
Select your edition
All financial news and data tailored to specific country editions
