|
Market Closed -
NSE India S.E.
07:05:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 229.35 INR | +0.22% |
|
-2.07% | -15.45% |
| 08-14 | TIL Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | TIL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
TIL 229.35 ₹
+0.22%
3.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIL | 229.35INR | +0.22% | 3.15M ₹ | ||
Bombay S.E.
| TIL | 230.05INR | -0.41% | 621K ₹ |
Quotes 5-day view: TIL Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹228.60 | ₹237.60 | ₹234.05 | ₹228.85 | ₹229.35 |
| Volume | 32,112 | 71,390 | 10,669 | 21,820 | 13,753 |
| Change | -2.39% | +3.94% | -1.49% | -2.22% | +0.22% |
| Opening | ₹236.00 | ₹228.40 | ₹233.00 | ₹231.70 | ₹229.95 |
| High | ₹236.00 | ₹240.00 | ₹237.80 | ₹236.40 | ₹234.70 |
| Low | ₹225.00 | ₹224.15 | ₹230.00 | ₹227.10 | ₹229.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.07% | ||
| Current month | -9.24% | ||
| 1 month | -8.24% | ||
| 3 months | +5.45% | ||
| 6 months | +11.02% | ||
| Current year | -15.45% | ||
| 1 year | -24.79% | ||
| 3 years | -34.12% | ||
| 5 years | +26.05% | ||
| 10 years | -14.07% |
Volumes
marketsDaily volume
13,753
Estimated daily volume
13,753
Avg. Volume 20 sessions
55,984
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
12,839,930.4
Avg. Volume 20 sessions USD
135,230.15
Record volume 1
38,163,735
Record volume 2
7,263,850
Record volume 3
3,224,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,908,489,194
Market Cap (USD)
199,231,136
Net sales ()
3,232,500,000
Net sales (USD)
34,059,551
Number of employees
355
Sales / Employee (INR)
9,105,634
Sales / Employee (USD)
95,942
Free-Float
28.49%
Free-Float capitalization (INR)
5,383,505,485
Free-Float capitalization (USD)
56,723,829
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
231.69
Moving average 20 days
244.99
Moving average 50 days
242.12
Moving average 100 days
225.85
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
-1.53%
RSI 9 days
36.81
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.07% | -24.79% | -34.12% | 199M | |
| -0.66% | -8.71% | +38.64% | +168.02% | 336B | |
| -1.35% | +3.37% | +39.99% | +64.11% | 173B | |
| +1.78% | +3.17% | +31.53% | +43.89% | 66.8B | |
| +0.01% | +2.57% | +17.03% | +30.39% | 58.33B | |
| -0.33% | +0.49% | +47.73% | +171.61% | 48.45B | |
| +1.67% | -1.34% | +34.81% | +87.70% | 40.66B | |
| +1.70% | +1.02% | +23.29% | +34.74% | 35.71B | |
| +1.62% | -0.41% | +23.52% | +27.39% | 30.7B | |
| -0.93% | +1.27% | -17.25% | +14.13% | 26.22B | |
| Average | +0.37% | -0.61% | +21.45% | +60.79% | 81.6B | |
| Weighted average by Cap. | -0.24% | -2.87% | +34.10% | +106.08% |
Historical Quotes: TIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00310a669fc00a67.L2T2ah3n_9iwhMfQ8GHZVOHWTJ3OeZKcntDsZ6vW_QI.SiCOXmSfmKiI1Y-JtBONYqnvGsugLvv12OSNHui9nF0fKsIYK96v4NzBng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 229.00 | 263 | 13,753 |
| 05:59:30 | 231.10 | 61 | 13,490 |
| 05:59:23 | 229.35 | 50 | 13,429 |
| 05:57:06 | 230.00 | 65 | 13,379 |
| 05:52:55 | 229.35 | 119 | 13,314 |
| 05:35:43 | 229.35 | 120 | 13,195 |
| 05:28:06 | 230.00 | 500 | 13,075 |
| 05:24:07 | 230.00 | 2 | 12,575 |
Price Extremes
| 1 week | 224.15 |  | 240 |
| 1 month | 224.15 | | 260.05 |
| Current year | 161.25 | | 277.75 |
| 1 year | 161.25 | | 319.8 |
| 3 years | 157.15 | | 588.85 |
| 5 years | 81.75 | | 588.85 |
| 10 years | 81.75 | | 684 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | -7.72% | ||
| 2024 | -21.64% | ||
| 2023 | +87.72% | ||
| 2022 | +42.80% | ||
| 2021 | -20.71% | ||
| 2020 | +1.06% | ||
| 2019 | -35.94% | ||
| 2018 | -55.92% | ||
| 2017 | +137.20% | ||
| 2016 | -50.15% | ||
| 2015 | +34.12% | ||
| 2014 | +169.71% | ||
| 2013 | -30.50% | ||
| 2012 | -6.47% | ||
| 2011 | -69.55% | ||
| 2010 | +108.52% | ||
| 2009 | +179.79% | ||
| 2008 | -80.19% | ||
| 2007 | +195.24% | ||
| 2006 | +2.59% | ||
| 2005 | +644.03% | ||
| 2004 | -10.95% | ||
| 2003 | +136.84% | ||
| 2002 | -32.83% | ||
| 2001 | +13.14% | ||
| 2000 | -5.66% | ||
| 1999 | -2.88% | ||
| 1998 | -32.63% | ||
| 1997 | +3.09% | ||
| 1996 | -45.00% | ||
| 1995 | +4.17% |
- Stock Market
- Stocks
- TIL Stock
- Quotes TIL Limited
Select your edition
All financial news and data tailored to specific country editions
