TIGER LOGISTICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.99 INR | -0.72% |
|
-3.85% | -43.78% |
| 05-29 | Tiger Logistics Limited Launches Freightjar 2.0 | CI |
| 05-28 | Tiger Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40.19 ₹ | 39.78 ₹ | 40.28 ₹ | 39.99 ₹ |
| Volume | 95 750 | 479 263 | 476 733 | 434 350 |
| Change | -4.99% | -1.02% | +1.26% | -0.72% |
| Opening | 42.10 | 40.10 | 39.99 | 39.20 |
| High | 42.10 | 41.00 | 41.70 | 41.90 |
| Low | 40.19 | 38.19 | 39.00 | 39.20 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -1.94% | ||
| 3 months | -41.10% | ||
| 6 months | -29.79% | ||
| Current year | -43.78% | ||
| 1 year | +8.99% | ||
| 3 years | +783.76% | ||
| 5 years | +345.08% | ||
| 10 years | +1,288.54% |
Volumes
marketsDaily volume
434 350
Estimated daily volume
434 350
Avg. Volume 20 sessions
230 313
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
9 210 216.87
Avg. Volume 20 sessions USD
110 301.56
Record volume 1
11 273 670
Record volume 2
7 481 880
Record volume 3
7 456 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 227 767 285
Capitalization (USD)
50 631 741
Net sales (INR)
4 333 478 000
Net sales (USD)
51 897 733
Number of employees
172
Sales / Employee (INR)
25 194 640
Sales / Employee (USD)
301 731
Free-Float
30.84 %
Free-Float capitalization (INR)
1 304 045 772
Free-Float capitalization (USD)
15 617 252
Average Daily Capital Traded
0.22%
Highs and lows
1 week
38.19
43.00
1 month
37.0046.50
Current year
37.0087.00
1 year
34.4087.00
3 years
4.1087.00
5 years
2.5087.00
10 years
2.5087.00
Indicators
Moving average 5 days
40.51
Moving average 20 days
41.61
Moving average 50 days
46.52
Moving average 100 days
60.87
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+52.22%
STIM
RSI 9 days
39.15
RSI 14 days
38.47
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.85% | -43.78% | +8.99% | 50.63M | ||
| -0.19% | +5.13% | -7.32% | +7.53% | 35.46B | ||
| +0.59% | +5.27% | -6.41% | -18.42% | 33.45B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | +2.23% | -4.18% | +3.09% | 4.99B | ||
| +0.72% | +0.72% | +7.69% | +3.70% | 4.23B | ||
| +0.69% | -2.19% | -5.45% | -6.72% | 4.22B | ||
| +0.07% | +1.51% | +9.80% | +13.61% | 3.83B | ||
| -1.55% | +0.79% | - | - | 3.6B | ||
| -0.81% | -1.43% | +68.92% | +69.86% | 2.57B | ||
| +2.14% | +2.69% | +13.71% | -19.68% | 2.39B | ||
| -0.67% | +2.07% | -3.24% | +4.09% | 2.21B | ||
| -0.22% | -0.24% | -4.47% | +26.59% | 2.19B | ||
| -2.06% | +0.78% | +9.98% | -2.27% | 2.09B | ||
| -2.14% | -1.74% | +7.60% | +15.33% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.26% | +0.86% | +3.30% | +8.13% | ||
| Weighted average by Cap. | +0.05% | +3.47% | -2.22% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f160005b53.qYjwuiqUn2yeJB2SLmWcyzP5os7uyPpLwUwaB-PER9E.kb-k6nnZ9wLrfGTHRUjxjGa4j6LD8bgNghhLYdWbPqHD-6PgX9bZLapmbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:02 | 39.99 | 3 | 434,350 |
| 06:21:21 | 39.99 | 50 | 434,347 |
| 06:18:55 | 39.99 | 10 | 434,297 |
| 06:12:06 | 39.99 | 50 | 434,287 |
| 06:11:38 | 39.99 | 2 | 434,237 |
| 05:59:41 | 40.2 | 10 | 434,235 |
| 05:59:35 | 40.19 | 91 | 434,225 |
| 05:59:25 | 40.19 | 15 | 434,134 |
| 05:59:18 | 40.19 | 500 | 434,119 |
Monthly variations
Annual change
| 2024 | -43.78% | ||
| 2023 | +52.46% | ||
| 2022 | +152.39% | ||
| 2021 | +376.42% | ||
| 2020 | -17.45% | ||
| 2019 | -67.36% | ||
| 2018 | -35.11% | ||
| 2017 | -14.82% | ||
| 2016 | +51.45% | ||
| 2015 | +168.41% | ||
| 2014 | +142.73% | ||
| 2013 | -4.49% |
- Stock Market
- Equities
- TIGERLOGS6 Stock
- Quotes Tiger Logistics (India) Limited
