|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.380 USD | -18.00% |
|
-18.00% | +379.22% |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote OTC Markets
| 2026-07-07 | |
|---|---|
| Last | US$7.380 |
| Volume | 364 |
| Change | - |
| Opening | US$7.380 |
| High | US$8.910 |
| Low | US$7.380 |
Performance
| 1 day | -18.00% | ||
| 1 week | -18.00% | ||
| Current month | -18.00% | ||
| 1 month | -2.38% | ||
| 3 months | +27.02% | ||
| 6 months | +379.22% | ||
| Current year | +379.22% | ||
| 1 year | +276.53% | ||
| 3 years | +26.80% |
Volumes
marketsDaily volume
364
Estimated daily volume
364
Avg. Volume 20 sessions
2,342
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
17,283.96
Record volume 1
159,000
Record volume 2
45,500
Record volume 3
44,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
330,742,409
Net sales (CAD)
248,000,000
Net sales (USD)
174,767,271
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,212,244
Free-Float
34.55 %
Free-Float capitalization (USD)
114,319,261
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.318
Moving average 50 days
5.383
Moving average 100 days
6.785
Price spread / (MMA20)
-55.05%
Price spread / (MMA50)
-27.06%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
44.99
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.00% | -18.00% | +276.53% | +26.80% | 331M | |
| -1.16% | -1.45% | +7.78% | +29.19% | 3.39B | |
| -0.62% | -1.22% | -54.03% | - | 384M | |
| +2.10% | -2.67% | +1.39% | -7.01% | 347M | |
| Average | -4.42% | -1.42% | +57.92% | +16.33% | 1.11B | |
| Weighted average by Cap. | -2.11% | -0.90% | +21.92% | +25.91% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d4d0b719dd5f0094fcf0e914e7582a.nmmjS7-jhxgpoLxm9cbdxcJhrpdcn2MCrYsPngrbyGk.xCLgKf7wz1tu1YQPov-4tbBY2ds68gtA9bJZ6m_svC7xUPxmx8DKW0Xj0w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.38 |  | 8.91 |
| 1 month | 7.38 | | 9 |
| Current year | 0.82 | | 9.83 |
| 1 year | 0.82 | | 9.83 |
| 3 years | 0.55 | | 9.83 |
| 5 years | 0.55 | | 9.83 |
| 10 years | 0.55 | | 9.83 |
Monthly variations
Annual variations
| 2026 | +379.22% | ||
| 2025 | +171.80% | ||
| 2024 | -88.61% | ||
| 2023 | -37.80% | ||
| 2022 | +2.56% |
- Stock Market
- Stocks
- LCFS Stock
- TDWRF Stock
- Quotes Tidewater Renewables Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
