|
Market Closed -
OTC Markets
15:35:41 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 13.55 USD | -1.88% |
|
-0.51% | +779.87% |
| 08-13 | Tidewater Renewables Ltd., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Tidewater Renewables at Record High After Q2 Earnings Report | MT |
Stock exchange
OTC Markets
TDWRF 13.55 $
-1.88%
69.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LCFS | 18.61CAD | -1.85% | 342K $ | ||
OTC Markets
| TDWRF | 13.55USD | -1.88% | 69.1K $ | |
|
Deutsche Boerse AG
| 7GZ | 11.10EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| 7GZ | 11.10EUR | -4.31% | 0 € |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$13.62 | US$13.62 | US$13.65 | US$13.81 | US$13.55 |
| Volume | 1,499 | 1,300 | 3,195 | 502 | 5,100 |
| Change | -4.66% | 0.00% | +0.22% | +1.17% | -1.88% |
| Opening | US$13.62 | US$13.62 | US$13.65 | US$13.81 | US$13.55 |
| High | US$13.62 | US$13.62 | US$13.65 | US$13.81 | US$13.55 |
| Low | US$13.62 | US$13.62 | US$13.65 | US$13.81 | US$13.55 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +16.71% | ||
| 3 months | +58.11% | ||
| 6 months | +233.74% | ||
| Current year | +779.87% | ||
| 1 year | +572.12% | ||
| 3 years | +131.77% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
1,006
Daily volume ratio
5.07
Avg. Volume 20 sessions USD
13,631.3
Record volume 1
159,000
Record volume 2
45,500
Record volume 3
44,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
493,142,459
Net sales (CAD)
248,000,000
Net sales (USD)
179,869,160
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,276,825
Free-Float
34.56 %
Free-Float capitalization (USD)
170,401,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.67
Moving average 20 days
5.228
Moving average 50 days
4.506
Moving average 100 days
8.995
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-61.41%
Price spread / (MMA50)
-66.74%
Price spread / (MMA100)
-33.61%
RSI 9 days
57.7
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -0.51% | +572.12% | +131.77% | 493M | |
| +1.58% | +1.10% | +22.04% | +43.29% | 3.52B | |
| -1.85% | -0.48% | +442.57% | +118.94% | 493M | |
| +5.47% | +1.43% | -35.47% | - | 493M | |
| -4.09% | -2.38% | +0.61% | +26.15% | 393M | |
| Average | -0.15% | +0.31% | +200.37% | +80.04% | 1.08B | |
| Weighted average by Cap. | +0.89% | +0.66% | +103.97% | +58.43% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c628d9a66ce77aa7ede5c277a.OnNmTx5-H8kAdFfNwFk79dMXPA0bb6egiAqj2ra02pU.eEQBBk41R5ZtAya_gmoWv7tdSFpSN5DP6WLTjMP779F2LAkdRE5Phi1DOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:41 | 13.55 | 4,300 | 5,000 |
| 15:35:40 | 13.55 | 100 | 700 |
| 15:35:40 | 13.55 | 100 | 600 |
| 15:35:40 | 13.55 | 100 | 500 |
| 15:35:40 | 13.55 | 100 | 400 |
| 15:35:40 | 13.55 | 100 | 300 |
Price Extremes
| 1 week | 13.55 |  | 13.81 |
| 1 month | 10.12 | | 15.8 |
| Current year | 0.82 | | 15.8 |
| 1 year | 0.82 | | 15.8 |
| 3 years | 0.55 | | 15.8 |
| 5 years | 0.55 | | 15.8 |
| 10 years | 0.55 | | 15.8 |
Monthly variations
Annual variations
| 2026 | +779.87% | ||
| 2025 | +171.80% | ||
| 2024 | -88.61% | ||
| 2023 | -37.80% | ||
| 2022 | +2.56% |
- Stock Market
- Stocks
- LCFS Stock
- TDWRF Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
