|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 CAD | +2.56% |
|
+6.87% | +277.18% |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $14.90 | $15.16 | $15.26 | $15.63 | $16.03 |
| Volume | 35,231 | 25,612 | 29,686 | 38,257 | 33,747 |
| Change | -0.67% | +1.74% | +0.66% | +2.42% | +2.56% |
| Opening | $15.10 | $15.05 | $15.16 | $13.89 | $15.99 |
| High | $15.18 | $15.41 | $15.45 | $15.63 | $16.08 |
| Low | $14.43 | $14.85 | $14.91 | $13.89 | $15.66 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.87% | ||
| Current month | +28.14% | ||
| 1 month | +26.42% | ||
| 3 months | +74.24% | ||
| 6 months | +270.21% | ||
| Current year | +277.18% | ||
| 1 year | +504.91% | ||
| 3 years | +91.75% |
Volumes
marketsDaily volume
33,747
Estimated daily volume
33,747
Avg. Volume 20 sessions
29,990
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
480,739.7
Avg. Volume 20 sessions USD
340,652.15
Record volume 1
1,042,564
Record volume 2
469,468
Record volume 3
392,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
585,479,720
Market Cap (USD)
415,738,037
Net sales (CAD)
248,000,000
Net sales (USD)
176,100,093
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,229,115
Free-Float
34.56 %
Free-Float capitalization (CAD)
202,374,743
Free-Float capitalization (USD)
143,702,464
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.4
Moving average 20 days
13.16
Moving average 50 days
12.27
Moving average 100 days
10.4
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-17.90%
Price spread / (MMA50)
-23.47%
Price spread / (MMA100)
-35.14%
STIM
RSI 9 days
62.46
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +6.87% | +504.91% | +91.75% | 416M | |
| -0.46% | -1.36% | +10.47% | +25.74% | 3.43B | |
| +1.19% | -2.11% | -50.05% | - | 412M | |
| -11.20% | -0.31% | +10.54% | -3.85% | 386M | |
| Average | -2.00% | +0.85% | +118.97% | +37.88% | 1.16B | |
| Weighted average by Cap. | -1.01% | -0.37% | +49.37% | +29.53% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ded2cc7a1873152.zioxF4j9YCkySSGJtBo_XqnM-WCriFXER7PuKUUkL1s.lAdBTb-rTWJ3DmPH5V0KE5mUyxqf8hyAF-eGYTRUZxiBHWl13ag5TUUqZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.03 | 100 | 33,600 |
| 16:00:00 | 16.03 | 100 | 33,500 |
| 16:00:00 | 16.03 | 100 | 33,400 |
| 16:00:00 | 16.03 | 100 | 33,300 |
| 16:00:00 | 16.03 | 100 | 33,200 |
| 15:59:59 | 16.06 | 100 | 33,100 |
| 15:58:55 | 15.99 | 100 | 33,000 |
| 15:54:51 | 15.92 | 100 | 32,900 |
| 15:50:14 | 16.00 | 200 | 32,800 |
| 15:50:14 | 16.00 | 100 | 32,600 |
Course Extremes
| 1 week | 13.89 |  | 16.08 |
| 1 month | 11.94 | | 16.42 |
| Current year | 3.94 | | 16.42 |
| 1 year | 2.42 | | 16.42 |
| 3 years | 0.58 | | 16.42 |
| 5 years | 0.58 | | 16.42 |
| 10 years | 0.58 | | 16.42 |
Monthly variations
Annual variations
| 2026 | +277.18% | ||
| 2025 | +424.69% | ||
| 2024 | -89.96% | ||
| 2023 | -29.89% | ||
| 2022 | -21.81% | ||
| 2021 | -0.88% |
- Stock Market
- Stocks
- LCFS Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
