|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 CAD | -0.67% |
|
+7.58% | +250.59% |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $14.22 | $14.58 | $15.11 | $15.00 | $14.90 |
| Volume | 24,105 | 21,858 | 50,366 | 54,416 | 35,231 |
| Change | -1.52% | +2.53% | +3.64% | -0.73% | -0.67% |
| Opening | $13.14 | $14.41 | $14.96 | $15.50 | $15.10 |
| High | $14.99 | $14.81 | $15.67 | $16.42 | $15.18 |
| Low | $13.14 | $14.35 | $14.80 | $14.59 | $14.43 |
Performance
| 1 day | -0.67% | ||
| 1 week | +7.58% | ||
| Current month | +19.10% | ||
| 1 month | +21.93% | ||
| 3 months | +73.46% | ||
| 6 months | +227.47% | ||
| Current year | +250.59% | ||
| 1 year | +435.97% | ||
| 3 years | +82.82% |
Volumes
marketsDaily volume
35,231
Estimated daily volume
35,231
Avg. Volume 20 sessions
22,762
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
339,153.8
Avg. Volume 20 sessions USD
240,629.62
Record volume 1
1,042,564
Record volume 2
469,468
Record volume 3
392,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
551,161,735
Market Cap (USD)
391,049,251
Net sales (CAD)
248,000,000
Net sales (USD)
175,956,000
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,227,291
Free-Float
34.55 %
Free-Float capitalization (CAD)
190,505,966
Free-Float capitalization (USD)
135,163,983
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.67
Moving average 20 days
12.46
Moving average 50 days
11.81
Moving average 100 days
9.924
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-33.39%
STIM
RSI 9 days
60.05
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +7.58% | +435.97% | +82.82% | 391M | |
| -0.19% | +1.92% | +12.24% | +27.19% | 3.5B | |
| 0.00% | -2.38% | -47.85% | - | 420M | |
| +5.52% | +18.62% | +10.26% | -1.15% | 387M | |
| Average | +1.16% | +5.80% | +102.65% | +36.29% | 1.17B | |
| Weighted average by Cap. | +0.26% | +3.33% | +41.99% | +29.71% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4723c.5dUvbHhea6DsblNt6eF5h2xXUQ4jWA5uFTNhiXhUJTU.rZ5VFghmE9a8OTIkgdAU9iQWFWtJOmY4JgQk5CxjZnyx4H9aEQ1ex7NaGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.90 | 100 | 35,100 |
| 15:59:54 | 14.90 | 100 | 35,000 |
| 15:59:54 | 14.91 | 100 | 34,900 |
| 15:59:39 | 14.90 | 100 | 34,800 |
| 15:59:18 | 14.90 | 100 | 34,700 |
| 15:59:18 | 14.90 | 100 | 34,600 |
| 15:59:17 | 15.05 | 100 | 34,500 |
| 15:59:09 | 14.97 | 100 | 34,400 |
| 15:58:07 | 14.90 | 100 | 34,300 |
| 15:58:07 | 14.90 | 100 | 34,200 |
Course Extremes
| 1 week | 13.14 |  | 16.42 |
| 1 month | 11.66 | | 16.42 |
| Current year | 3.94 | | 16.42 |
| 1 year | 2.42 | | 16.42 |
| 3 years | 0.58 | | 16.42 |
| 5 years | 0.58 | | 16.42 |
| 10 years | 0.58 | | 16.42 |
Monthly variations
Annual variations
| 2026 | +250.59% | ||
| 2025 | +424.69% | ||
| 2024 | -89.96% | ||
| 2023 | -29.89% | ||
| 2022 | -21.81% | ||
| 2021 | -0.88% |
- Stock Market
- Stocks
- LCFS Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
