|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 CAD | -0.55% |
|
+4.16% | +283.06% |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $16.03 | $16.99 | $16.67 | $16.37 | $16.28 |
| Volume | 33,747 | 67,205 | 75,889 | 21,174 | 32,894 |
| Change | +2.56% | +5.99% | -1.88% | -1.80% | -0.55% |
| Opening | $15.99 | $15.81 | $16.55 | $16.29 | $15.66 |
| High | $16.08 | $17.14 | $17.00 | $16.89 | $16.73 |
| Low | $15.66 | $15.51 | $16.14 | $16.29 | $15.66 |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.16% | ||
| Current month | +30.14% | ||
| 1 month | +30.14% | ||
| 3 months | +50.88% | ||
| 6 months | +270.00% | ||
| Current year | +283.06% | ||
| 1 year | +516.67% | ||
| 3 years | +85.00% |
Volumes
marketsDaily volume
32,894
Estimated daily volume
32,894
Avg. Volume 20 sessions
37,671
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
613,283.88
Avg. Volume 20 sessions USD
437,210.08
Record volume 1
1,042,564
Record volume 2
469,468
Record volume 3
392,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
594,571,180
Market Cap (USD)
424,323,932
Net sales (CAD)
248,000,000
Net sales (USD)
176,988,624
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,240,362
Free-Float
34.56 %
Free-Float capitalization (CAD)
205,517,263
Free-Float capitalization (USD)
146,670,232
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.34
Moving average 20 days
13.76
Moving average 50 days
12.59
Moving average 100 days
10.7
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-22.68%
Price spread / (MMA100)
-34.25%
STIM
RSI 9 days
65.97
RSI 14 days
62.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +4.16% | +516.67% | +85.00% | 424M | |
| -1.91% | -2.99% | +9.88% | +24.54% | 3.4B | |
| -4.93% | -10.56% | -54.59% | - | 398M | |
| +5.52% | -16.39% | +15.04% | -6.71% | 344M | |
| Average | -0.47% | -5.44% | +121.75% | +34.28% | 1.14B | |
| Weighted average by Cap. | -1.49% | -3.91% | +51.77% | +28.12% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
689f443fd.6Dl9w9sJI-vidd0XHelkDhjjJREQryxwO39U-yn_uL0.2QAPkexLUrmtOOpERdEcPiyWEHdp2hwyaE81gWen4NG_FCy5ukJEvJMk7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.28 | 100 | 32,500 |
| 16:00:00 | 16.28 | 100 | 32,400 |
| 15:59:34 | 16.27 | 100 | 32,300 |
| 15:59:32 | 16.27 | 100 | 32,200 |
| 15:59:08 | 16.21 | 100 | 32,100 |
| 15:59:08 | 16.22 | 100 | 32,000 |
| 15:59:08 | 16.21 | 300 | 31,900 |
| 15:59:08 | 16.21 | 100 | 31,600 |
| 15:59:08 | 16.22 | 100 | 31,500 |
| 15:59:08 | 16.25 | 100 | 31,400 |
Course Extremes
| 1 week | 15.51 |  | 17.14 |
| 1 month | 11.94 | | 17.14 |
| Current year | 3.94 | | 17.14 |
| 1 year | 2.42 | | 17.14 |
| 3 years | 0.58 | | 17.14 |
| 5 years | 0.58 | | 17.14 |
| 10 years | 0.58 | | 17.14 |
Monthly variations
Annual variations
| 2026 | +283.06% | ||
| 2025 | +424.69% | ||
| 2024 | -89.96% | ||
| 2023 | -29.89% | ||
| 2022 | -21.81% | ||
| 2021 | -0.88% |
- Stock Market
- Stocks
- LCFS Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
