|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 CAD | +0.92% |
|
+1.92% | +262.35% |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $15.00 | $14.90 | $15.16 | $15.26 | $15.40 |
| Volume | 54,416 | 35,231 | 25,612 | 29,686 | 12,678 |
| Change | -0.73% | -0.67% | +1.74% | +0.66% | +0.92% |
| Opening | $15.50 | $15.10 | $15.05 | $15.16 | $13.89 |
| High | $16.42 | $15.18 | $15.41 | $15.45 | $15.56 |
| Low | $14.59 | $14.43 | $14.85 | $14.91 | $13.89 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.92% | ||
| Current month | +23.10% | ||
| 1 month | +22.61% | ||
| 3 months | +64.00% | ||
| 6 months | +258.14% | ||
| Current year | +262.35% | ||
| 1 year | +468.27% | ||
| 3 years | +84.65% |
Volumes
marketsDaily volume
12,678
Estimated daily volume
67,794
Avg. Volume 20 sessions
26,013
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
400,600.2
Avg. Volume 20 sessions USD
284,185.78
Record volume 1
1,042,564
Record volume 2
469,468
Record volume 3
392,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
557,356,240
Market Cap (USD)
395,717,509
Net sales (CAD)
248,000,000
Net sales (USD)
176,077,588
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,228,830
Free-Float
34.56 %
Free-Float capitalization (CAD)
192,653,685
Free-Float capitalization (USD)
136,782,242
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.09
Moving average 20 days
12.87
Moving average 50 days
12.1
Moving average 100 days
10.21
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-33.72%
STIM
RSI 9 days
60.04
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.92% | +468.27% | +84.65% | 396M | |
| -2.16% | +0.59% | +12.56% | +25.28% | 3.54B | |
| -2.72% | -2.24% | -49.70% | - | 420M | |
| +3.71% | +14.15% | +17.10% | +3.71% | 416M | |
| Average | -0.21% | +3.46% | +112.06% | +37.88% | 1.19B | |
| Weighted average by Cap. | -1.51% | +2.20% | +45.25% | +28.62% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c9e87b3946ba449f.sUI2WFHfQ1KLDyRAMqPUXzO297ULIvkF-Vk2N9bUo-0.1TcBNgOFIibzZGV3aJuQa3v4n9lGWLpQjW1xD7ONmqngGkFgA7AbIcFKaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:22 | 15.40 | 100 | 12,600 |
| 09:53:22 | 15.48 | 100 | 12,500 |
| 09:49:35 | 15.48 | 100 | 12,400 |
| 09:47:35 | 15.56 | 100 | 12,300 |
| 09:47:01 | 15.48 | 100 | 12,200 |
| 09:47:01 | 15.47 | 1,200 | 12,100 |
| 09:47:01 | 15.47 | 100 | 10,900 |
| 09:46:59 | 15.47 | 100 | 10,800 |
| 09:46:59 | 15.44 | 100 | 10,700 |
| 09:46:56 | 15.44 | 100 | 10,600 |
Course Extremes
| 1 week | 13.89 |  | 16.42 |
| 1 month | 11.94 | | 16.42 |
| Current year | 3.94 | | 16.42 |
| 1 year | 2.42 | | 16.42 |
| 3 years | 0.58 | | 16.42 |
| 5 years | 0.58 | | 16.42 |
| 10 years | 0.58 | | 16.42 |
Monthly variations
Annual variations
| 2026 | +259.06% | ||
| 2025 | +424.69% | ||
| 2024 | -89.96% | ||
| 2023 | -29.89% | ||
| 2022 | -21.81% | ||
| 2021 | -0.88% |
- Stock Market
- Stocks
- LCFS Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
