|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.880 CNY | +0.62% |
|
-2.98% | +0.41% |
Quotes 5-day view: Tiansheng Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥5.080 | CN¥4.800 | CN¥4.890 | CN¥4.850 | CN¥4.880 |
| Volume | 2,992,550 | 3,909,100 | 1,828,600 | 2,018,200 | 1,943,900 |
| Change | +0.99% | -5.51% | +1.87% | -0.82% | +0.62% |
| Opening | CN¥5.100 | CN¥5.050 | CN¥4.800 | CN¥4.830 | CN¥4.800 |
| High | CN¥5.110 | CN¥5.060 | CN¥4.890 | CN¥4.910 | CN¥4.940 |
| Low | CN¥4.990 | CN¥4.780 | CN¥4.720 | CN¥4.760 | CN¥4.780 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.98% | ||
| Current month | +8.69% | ||
| 1 month | -5.06% | ||
| 3 months | -3.17% | ||
| 6 months | -0.81% | ||
| Current year | +0.41% | ||
| 1 year | +3.39% | ||
| 3 years | -4.69% | ||
| 5 years | -12.07% |
Volumes
marketsDaily volume
1,943,900
Avg. Volume 20 sessions
3,114,789
Avg. Volume 20 sessions CNY
15,200,170.32
Avg. Volume 20 sessions USD
2,240,793.91
Record volume 1
48,188,849
Record volume 2
40,764,029
Record volume 3
38,485,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
1,551,840,000
Market Cap (USD)
228,871,453
Net sales ()
514,087,695
Net sales (USD)
75,819,671
Number of employees
1,273
Sales / Employee (CNY)
403,840
Sales / Employee (USD)
59,560
Free-Float
52.84 %
Free-Float capitalization (CNY)
820,031,442
Free-Float capitalization (USD)
120,941,455
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.85
Moving average 50 days
5.16
Moving average 100 days
5.17
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.94%
RSI 9 days
50.42
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -2.98% | +3.39% | -4.69% | 229M | |
| -2.33% | -2.09% | +49.88% | +169.76% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.56% | 619B | |
| -0.73% | -4.98% | +28.91% | +83.79% | 438B | |
| +0.33% | -1.17% | +31.07% | +26.57% | 333B | |
| -0.02% | -2.85% | +29.15% | +46.14% | 282B | |
| -3.89% | -11.22% | +22.81% | +25.23% | 267B | |
| +0.66% | -1.42% | -26.59% | -37.67% | 218B | |
| -0.06% | -2.88% | +23.07% | +61.02% | 196B | |
| -3.72% | -1.10% | +18.41% | +69.98% | 161B | |
| Average | -1.00% | -3.40% | +24.39% | +50.27% | 357.41B | |
| Weighted average by Cap. | -1.31% | -3.10% | +36.75% | +83.65% |
Historical Quotes: Tiansheng Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.72 |  | 5.06 |
| 1 month | 4.32 | | 5.22 |
| Current year | 4.32 | | 5.65 |
| 1 year | 4.32 | | 5.81 |
| 3 years | 3.17 | | 5.97 |
| 5 years | 3.17 | | 5.99 |
| 10 years | 3.17 | | 35.18 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +7.05% | ||
| 2024 | -11.50% | ||
| 2023 | -2.84% | ||
| 2022 | +1.15% | ||
| 2021 | +10.13% | ||
| 2020 | -11.73% | ||
| 2019 | -37.27% | ||
| 2018 | -57.97% | ||
| 2017 | -5.15% |
- Stock Market
- Stocks
- 002872 Stock
- Quotes Tiansheng Pharmaceutical Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
