|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.060 CNY | +0.20% |
|
+2.64% | +4.12% |
Quotes 5-day view: Tiansheng Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | CN¥4.890 | CN¥4.950 | CN¥5.050 | CN¥5.050 | CN¥5.060 |
| Volume | 1,216,800 | 1,487,950 | 1,594,750 | 2,688,100 | 2,047,400 |
| Change | -0.81% | +1.23% | +2.02% | 0.00% | +0.20% |
| Opening | CN¥4.900 | CN¥4.890 | CN¥5.000 | CN¥5.070 | CN¥5.040 |
| High | CN¥4.970 | CN¥4.980 | CN¥5.060 | CN¥5.130 | CN¥5.110 |
| Low | CN¥4.880 | CN¥4.880 | CN¥4.950 | CN¥5.050 | CN¥5.030 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.64% | ||
| Current month | +2.22% | ||
| 1 month | +0.60% | ||
| 3 months | -6.64% | ||
| 6 months | +2.02% | ||
| Current year | +4.12% | ||
| 1 year | +5.86% | ||
| 3 years | -3.44% | ||
| 5 years | +4.55% |
Volumes
marketsDaily volume
2,047,400
Avg. Volume 20 sessions
2,095,747
Avg. Volume 20 sessions CNY
10,604,479.82
Avg. Volume 20 sessions USD
1,571,573.3
Record volume 1
48,188,849
Record volume 2
40,764,029
Record volume 3
38,485,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
1,606,018,940
Market Cap (USD)
237,886,441
Net sales ()
514,087,695
Net sales (USD)
76,147,603
Number of employees
1,273
Sales / Employee (CNY)
403,840
Sales / Employee (USD)
59,817
Free-Float
52.84 %
Free-Float capitalization (CNY)
848,660,963
Free-Float capitalization (USD)
125,705,202
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
5
Moving average 20 days
4.86
Moving average 50 days
4.96
Moving average 100 days
5.09
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+0.59%
RSI 9 days
64.11
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.64% | +5.86% | -3.44% | 238M | |
| +4.86% | -3.32% | +52.73% | +160.26% | 995B | |
| +1.04% | -2.99% | +50.87% | +52.38% | 614B | |
| +0.98% | -6.49% | +24.00% | +66.66% | 431B | |
| +1.96% | +0.83% | +42.80% | +37.60% | 353B | |
| -0.11% | -4.07% | +30.37% | +39.73% | 293B | |
| +2.52% | -8.36% | +7.27% | +10.32% | 245B | |
| +4.57% | +5.21% | +35.91% | +67.64% | 210B | |
| -4.32% | -12.94% | -3.79% | -44.56% | 210B | |
| -2.58% | -0.73% | +17.16% | +67.46% | 168B | |
| Average | +0.49% | -3.01% | +26.32% | +45.41% | 351.85B | |
| Weighted average by Cap. | +0.74% | -3.95% | +36.79% | +75.03% |
Historical Quotes: Tiansheng Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.88 |  | 5.13 |
| 1 month | 4.5 | | 5.13 |
| Current year | 4.32 | | 5.65 |
| 1 year | 4.32 | | 5.81 |
| 3 years | 3.17 | | 5.97 |
| 5 years | 3.17 | | 5.99 |
| 10 years | 3.17 | | 35.18 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | +7.05% | ||
| 2024 | -11.50% | ||
| 2023 | -2.84% | ||
| 2022 | +1.15% | ||
| 2021 | +10.13% | ||
| 2020 | -11.73% | ||
| 2019 | -37.27% | ||
| 2018 | -57.97% | ||
| 2017 | -5.15% |
- Stock Market
- Stocks
- 002872 Stock
- Quotes Tiansheng Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
