TIANRONG INTERNET PRODUCTS AND SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0289 USD | -0.34% |
|
+140.83% | +106.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.0218 $ | 0.029 $ | 0.0289 $ |
| Volume | 63 676 | 20 700 | 100 | 91 502 |
| Change | -33.33% | +81.67% | +33.03% | -0.34% |
| Opening | 0.10 | 0.04 | 0.03 | 0.02 |
| High | 0.10 | 0.04 | 0.03 | 0.03 |
| Low | 0.01 | 0.01 | 0.03 | 0.02 |
Performance
| 1 day | -0.34% | ||
| 1 week | +140.83% | ||
| 1 month | -25.90% | ||
| 3 months | -42.20% | ||
| 6 months | +27.31% | ||
| Current year | +106.43% | ||
| 1 year | -62.90% | ||
| 3 years | +425.45% | ||
| 5 years | +28,800.00% | ||
| 10 years | +28,800.00% |
Volumes
marketsDaily volume
91 502
Estimated daily volume
91 502
Avg. Volume 20 sessions
61 474
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1 776.60
Record volume 1
4 525 051
Record volume 2
4 084 006
Record volume 3
3 851 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 453 215
Free-Float
99.75 %
Free-Float capitalization (USD)
2 447 047
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.04
1 month
0.010.10
Current year
0.010.17
1 year
0.000.17
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-20.76%
Price spread / (MMA20)
+21.45%
Price spread / (MMA50)
+38.06%
Price spread / (MMA100)
+53.29%
STIM
RSI 9 days
49.34
RSI 14 days
48.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +140.83% | +106.43% | -62.90% | 2.45M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.76% | +7.21% | +20.52% | +40.61% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c058a0f315df315e09fbb68f3ec.G_ewUoA0uvWboVSPUOgFHrm1qgbHCtABsL5hVEwSoqk.V86EOrcH7pej92W8YJ8oM93A72eNWL04xJM3BRll2s0sm4MD6mP9gdf2GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:45 | 0.0289 | 10,000 | 183,004 |
| 14:03:45 | 0.0289 | 10,000 | 173,004 |
| 13:19:54 | 0.0289 | 300 | 163,004 |
| 13:19:54 | 0.0289 | 300 | 162,704 |
| 12:06:11 | 0.03 | 1,000 | 162,404 |
| 12:06:11 | 0.03 | 1,000 | 161,404 |
| 12:05:11 | 0.023 | 20,000 | 160,404 |
| 12:05:11 | 0.023 | 20,000 | 140,404 |
| 12:05:08 | 0.023 | 10,000 | 120,404 |
| 12:05:08 | 0.023 | 10,000 | 110,404 |
Monthly variations
Annual change
| 2024 | +106.43% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Equities
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
