Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -.--% |
|
+66.67% | -96.67% |
| 07-06 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 03-25 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Real-time OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Volume | 102,732,226 | 4,295,000 | 109,695,100 | 13,400,000 | 1,205,800 |
| Change | -33.33% | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000300 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 |
| High | US$0.000300 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 |
Performance
| 1 week | +66.67% | ||
| Current month | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | -77.27% | ||
| 6 months | -96.43% | ||
| Current year | -96.67% | ||
| 1 year | -97.49% | ||
| 3 years | -97.83% | ||
| 5 years | -97.22% |
Volumes
marketsDaily volume
1,119,000
Estimated daily volume
1,119,000
Avg. Volume 20 sessions
3,662,836
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1,831.42
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
117,009,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
436,977
Free-Float
99.99 %
Free-Float capitalization (USD)
317,934
Average Daily Capital Traded
0.42%
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0009
Moving average 100 days
0.0016
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+220.00%
RSI 9 days
24.75
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +66.67% | -97.49% | -97.83% | 437K | |
| -0.97% | +0.36% | +33.47% | +83.76% | 126B | |
| -0.94% | -0.85% | +42.86% | +81.76% | 23.6B | |
| +0.49% | +0.98% | +32.10% | +43.88% | 16.88B | |
| -1.08% | -1.96% | +12.95% | +21.31% | 14.24B | |
| -1.58% | -2.00% | -23.83% | -6.52% | 12.96B | |
| +1.92% | -1.44% | -0.17% | +142.92% | 12.64B | |
| -0.35% | -1.50% | +12.30% | +40.05% | 12.19B | |
| +2.07% | +2.12% | -23.83% | +43.54% | 12.02B | |
| +0.66% | +2.70% | +49.57% | +56.90% | 11.93B | |
| Average | +0.02% | +0.79% | +3.79% | +40.98% | 24.24B | |
| Weighted average by Cap. | -0.49% | +1.22% | +25.15% | +69.86% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -98.67% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
