|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.190 CNY | -6.50% |
|
-20.13% | -31.45% |
| 06-08 | US says BYD, Baidu, Alibaba and other tech giants are aiding China's military | RE |
| 05-14 | Tranche Update on Tianma Microelectronics Co., Ltd.'s Equity Buyback Plan announced on April 16, 2025. | CI |
Quotes 5-day view: Tianma Microelectronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥7.160 | CN¥7.090 | CN¥6.720 | CN¥6.620 | CN¥6.190 |
| Volume | 65,069,442 | 50,090,877 | 70,295,604 | 44,300,422 | 59,244,035 |
| Change | -7.61% | -0.98% | -5.22% | -1.49% | -6.50% |
| Opening | CN¥7.660 | CN¥7.150 | CN¥6.740 | CN¥6.600 | CN¥6.600 |
| High | CN¥7.720 | CN¥7.250 | CN¥7.030 | CN¥6.730 | CN¥6.610 |
| Low | CN¥7.080 | CN¥6.890 | CN¥6.580 | CN¥6.580 | CN¥6.180 |
Performance
| 1 day | -6.50% | ||
| 1 week | -20.13% | ||
| Current month | -37.54% | ||
| 1 month | -30.76% | ||
| 3 months | -25.78% | ||
| 6 months | -38.77% | ||
| Current year | -31.45% | ||
| 1 year | -31.75% | ||
| 3 years | -33.15% | ||
| 5 years | -58.03% | ||
| 10 years | -70.04% |
Volumes
marketsDaily volume
59,244,035
Avg. Volume 20 sessions
75,547,004
Avg. Volume 20 sessions CNY
467,635,954.76
Avg. Volume 20 sessions USD
69,005,296.76
Record volume 1
271,171,600
Record volume 2
264,562,500
Record volume 3
261,697,000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
15,077,450,956
Market Cap (USD)
2,224,403,375
Net sales (CNY)
36,226,540,320
Net sales (USD)
5,344,566,451
Number of employees
23,538
Sales / Employee (CNY)
1,539,066
Sales / Employee (USD)
227,061
Free-Float
48.26 %
Free-Float capitalization (CNY)
7,275,753,384
Free-Float capitalization (USD)
1,073,404,943
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
6.76
Moving average 20 days
8.62
Moving average 50 days
8.23
Moving average 100 days
8.42
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
+39.26%
Price spread / (MMA50)
+32.96%
Price spread / (MMA100)
+36.03%
RSI 9 days
19.79
RSI 14 days
28.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -20.13% | -31.75% | -33.15% | 2.22B | |
| -2.39% | -19.01% | +186.26% | +359.74% | 133B | |
| +0.33% | -20.03% | +52.13% | +40.18% | 32.97B | |
| +0.40% | -2.34% | +10.86% | +13.12% | 15.02B | |
| -8.20% | -19.45% | +367.56% | +174.83% | 12.96B | |
| -1.36% | -9.48% | -16.74% | -18.24% | 6.45B | |
| -6.69% | -17.97% | +112.35% | +35.79% | 6.01B | |
| -4.81% | -20.50% | +55.48% | +40.95% | 5.03B | |
| -1.28% | -7.97% | -3.35% | -11.15% | 4.71B | |
| -2.89% | -5.45% | +13.03% | -30.74% | 3.5B | |
| Average | -3.34% | -9.03% | +74.58% | +57.13% | 22.19B | |
| Weighted average by Cap. | -2.30% | -14.62% | +145.25% | +233.06% |
Historical Quotes: Tianma Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.18 |  | 7.72 |
| 1 month | 6.18 | | 10.99 |
| Current year | 6.18 | | 10.99 |
| 1 year | 6.18 | | 10.99 |
| 3 years | 6.06 | | 11.33 |
| 5 years | 6.06 | | 15.28 |
| 10 years | 6.06 | | 26.24 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | 0.00% | ||
| 2024 | -15.21% | ||
| 2023 | +22.98% | ||
| 2022 | -33.49% | ||
| 2021 | -11.67% | ||
| 2020 | -9.52% | ||
| 2019 | +66.06% | ||
| 2018 | -50.23% | ||
| 2017 | +4.73% | ||
| 2016 | -11.27% | ||
| 2015 | +10.70% | ||
| 2014 | +69.71% | ||
| 2013 | +42.73% | ||
| 2012 | +27.17% | ||
| 2011 | -58.42% | ||
| 2010 | +124.96% | ||
| 2009 | +116.61% | ||
| 2008 | -67.32% | ||
| 2007 | +63.84% | ||
| 2006 | +140.90% | ||
| 2005 | -31.05% | ||
| 2004 | +46.40% | ||
| 2003 | +5.36% | ||
| 2002 | -33.19% | ||
| 2001 | -34.21% | ||
| 2000 | +61.75% | ||
| 1999 | -7.14% | ||
| 1998 | -23.30% | ||
| 1997 | +168.32% | ||
| 1996 | +7.60% |
- Stock Market
- Stocks
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
