|
End-of-day quote
Shenzhen S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 5.750 CNY | -2.87% |
|
-1.71% | -36.32% |
Stock exchange
Shenzhen S.E.
000050 5.750 ¥
-2.87%
95.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000050 | 5.750CNY | -2.87% | 95.09M ¥ |
Quotes 5-day view: Tianma Microelectronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥5.790 | CN¥5.760 | CN¥5.980 | CN¥5.920 | CN¥5.750 |
| Volume | 16,283,877 | 19,454,668 | 34,152,177 | 19,053,198 | 16,538,092 |
| Change | -0.52% | -0.52% | +3.82% | -1.00% | -2.87% |
| Opening | CN¥5.850 | CN¥5.800 | CN¥5.700 | CN¥5.940 | CN¥5.950 |
| High | CN¥5.870 | CN¥5.830 | CN¥5.990 | CN¥6.030 | CN¥6.010 |
| Low | CN¥5.790 | CN¥5.730 | CN¥5.600 | CN¥5.900 | CN¥5.750 |
Performance
| 1 day | -2.87% | ||
| 1 week | -1.71% | ||
| Current month | -8.87% | ||
| 1 month | -9.59% | ||
| 3 months | -6.50% | ||
| 6 months | -29.71% | ||
| Current year | -36.32% | ||
| 1 year | -39.41% | ||
| 3 years | -40.90% | ||
| 5 years | -55.22% | ||
| 10 years | -69.45% |
Volumes
marketsDaily volume
16,538,090
Avg. Volume 20 sessions
21,573,215
Avg. Volume 20 sessions CNY
124,045,986.25
Avg. Volume 20 sessions USD
18,610,123.13
Record volume 1
271,171,600
Record volume 2
264,562,500
Record volume 3
261,697,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
14,412,227,544
Market Cap (USD)
2,161,142,566
Net sales (CNY)
36,226,540,320
Net sales (USD)
5,432,242,730
Number of employees
23,538
Sales / Employee (CNY)
1,539,066
Sales / Employee (USD)
230,786
Free-Float
48.39%
Free-Float capitalization (CNY)
6,974,457,321
Free-Float capitalization (USD)
1,045,833,931
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.08
Moving average 50 days
6.39
Moving average 100 days
7.1
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+23.48%
RSI 9 days
31.88
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -1.71% | -39.41% | -40.90% | 2.16B | |
| +3.91% | -1.40% | +15.09% | +294.45% | 186B | |
| -0.56% | -2.98% | +26.72% | +47.97% | 119B | |
| -1.13% | -4.51% | +41.32% | +374.99% | 110B | |
| +1.02% | +3.34% | +3.56% | +151.27% | 105B | |
| +4.95% | +0.54% | +119.63% | +165.57% | 71.64B | |
| +7.42% | +2.65% | +440.99% | +867.77% | 62.07B | |
| -2.03% | +5.63% | -23.64% | +56.31% | 60.11B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 61.92B | |
| -5.60% | -22.86% | -10.82% | +1,324.09% | 52.59B | |
| Average | +1.16% | -3.13% | +56.86% | +333.66% | 83.05B | |
| Weighted average by Cap. | +1.80% | -3.55% | +53.55% | +315.62% |
Historical Quotes: Tianma Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 6.03 |
| 1 month | 5.6 | | 6.54 |
| Current year | 5.6 | | 10.99 |
| 1 year | 5.6 | | 10.99 |
| 3 years | 5.6 | | 11.33 |
| 5 years | 5.6 | | 13.37 |
| 10 years | 5.6 | | 26.24 |
Monthly variations
Annual variations
| 2026 | -36.32% | ||
| 2025 | 0.00% | ||
| 2024 | -15.21% | ||
| 2023 | +22.98% | ||
| 2022 | -33.49% | ||
| 2021 | -11.67% | ||
| 2020 | -9.52% | ||
| 2019 | +66.06% | ||
| 2018 | -50.23% | ||
| 2017 | +4.73% | ||
| 2016 | -11.27% | ||
| 2015 | +10.70% | ||
| 2014 | +69.71% | ||
| 2013 | +42.73% | ||
| 2012 | +27.17% | ||
| 2011 | -58.42% | ||
| 2010 | +124.96% | ||
| 2009 | +116.61% | ||
| 2008 | -67.32% | ||
| 2007 | +63.84% | ||
| 2006 | +140.90% | ||
| 2005 | -31.05% | ||
| 2004 | +46.40% | ||
| 2003 | +5.36% | ||
| 2002 | -33.19% | ||
| 2001 | -34.21% | ||
| 2000 | +61.75% | ||
| 1999 | -7.14% | ||
| 1998 | -23.30% | ||
| 1997 | +168.32% | ||
| 1996 | +7.60% |
- Stock Market
- Stocks
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
