Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited

Equities

600329

CNE000001808

Pharmaceuticals

End-of-day quote Shanghai S.E. 18:00:00 2024-07-22 EDT 5-day change 1st Jan Change
33.30 CNY -4.28% Intraday chart for Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited +0.39% -1.04%

Quotes 5-day view: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited

End-of-day quote Shanghai S.E.
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 33.41 ¥ 33.78 ¥ 34.18 ¥ 34.79 ¥ 33.3 ¥
Volume 4 013 852 3 618 117 4 654 919 5 147 669 6 618 065
Change +0.72% +1.11% +1.18% +1.78% -4.28%
Opening 33.00 ¥ 33.35 ¥ 33.66 ¥ 34.20 ¥ 34.89 ¥
High 33.54 ¥ 33.88 ¥ 34.25 ¥ 34.99 ¥ 34.89 ¥
Low 32.46 ¥ 33.23 ¥ 33.66 ¥ 34.00 ¥ 33.27 ¥

Performance

1 day-4.28%
1 week+0.39%
Current month+2.81%
1 month-2.55%
3 months+0.36%
6 months+12.92%
Current year-1.04%
1 year-18.14%
3 years+23.93%
5 years+148.51%
10 years+136.00%

Volumes

markets
Daily volume
6 618 065
Avg. Volume 20 sessions
4 655 545
Avg. Volume 20 sessions CNY
155 029 648.50
Avg. Volume 20 sessions USD
21 305 259.50
Record volume 1
49 800 770
Record volume 2
47 587 260
Record volume 3
38 977 850
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
22 527 366 485
Capitalization (USD)
3 095 868 394
Net sales (CNY)
8 222 311 850
Net sales (USD)
1 129 967 651
Number of employees
4 619
Sales / Employee (CNY)
1 780 106
Sales / Employee (USD)
244 635
Free-Float
31.14 %
Free-Float capitalization (CNY)
7 014 312 395
Free-Float capitalization (USD)
963 955 909
Average Daily Capital Traded
0.69%

Indicators

Moving average 5 days
33.89
Moving average 20 days
32.96
Moving average 50 days
34.55
Moving average 100 days
32.92
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
48.56
RSI 14 days
48.28

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-4.28%+0.39%-18.14%+23.93% 3.1B
-5.15%-5.90%-1.51%+51.94% 4.52B
-2.91%-1.92%-36.61%-13.82% 3.52B
-4.30%-0.39%-10.12%-6.20% 2.61B
-1.79%-1.39%-26.16%-26.74% 2.24B
-5.06%-4.58%+47.55%+99.20% 1.73B
-3.32%-1.27%-19.89%-34.03% 1.36B
-5.18%-6.09%+20.97%+61.53% 1.32B
+0.69%-1.35%+4.29%-3.21% 1.35B
-1.88%+0.32%-39.46%-29.19% 1.29B
Average -3.32%-2.07%-7.91%+12.34% 2.3B
Weighted average by Cap. -3.63%-2.24%-10.38%+15.14%
See all sector performances

Historical Quotes: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited

DateOpeningHighLowEnd-of-dayVolume
Chart Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
More charts

Course Extremes

1 week
33.23
Extreme 33.23
34.99
1 month
31.19
Extreme 31.19
34.99
Current year
23.40
Extreme 23.4
38.04
1 year
23.40
Extreme 23.4
42.13
3 years
17.98
Extreme 17.98
56.26
5 years
12.05
Extreme 12.05
56.26
10 years
11.80
Extreme 11.8
56.26

Monthly variations

Annual variations

2024-1.04%
2023+15.64%
2022-7.35%
2021+79.28%
2020+26.41%
2019+11.41%
2018-16.34%
2017-14.74%
2016-17.66%
2015+38.79%
2014+20.92%
2013+19.06%
2012+13.37%
2011-35.74%
2010+34.72%
2009+141.61%
2008-20.60%
2007+116.54%
2006+4.42%
2005-24.09%
2004-18.00%
2003-36.00%
2002-26.38%
2001-39.36%
  1. Stock Market
  2. Equities
  3. 600329 Stock
  4. Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited