Quotes Tiandi Science & Technology Co.Ltd
Stocks
600582
CNE000001B90
Mining Support Services & Equipment
|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 4.960 CNY | +0.40% |
|
-1.20% | -14.92% |
| 09-29 | Tiandi to Trim Stake in Subsidiary After Capital Raise | MT |
| 08-21 | Tiandi Science & Technology Co.Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600582 4.960 ¥
+0.40%
122M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600582 | 4.960CNY | +0.40% | 122M ¥ |
Quotes 5-day view: Tiandi Science & Technology Co.Ltd
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥5.080 | CN¥5.100 | CN¥5.030 | CN¥4.940 | CN¥4.960 |
| Volume | 22,572,078 | 23,145,927 | 14,122,943 | 17,745,600 | 24,697,400 |
| Change | +1.20% | +0.39% | -1.37% | -1.79% | +0.40% |
| Opening | CN¥5.020 | CN¥5.070 | CN¥5.090 | CN¥5.020 | CN¥4.910 |
| High | CN¥5.100 | CN¥5.140 | CN¥5.100 | CN¥5.030 | CN¥4.980 |
| Low | CN¥5.010 | CN¥5.050 | CN¥5.010 | CN¥4.930 | CN¥4.860 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.20% | ||
| Current month | +1.22% | ||
| 1 month | +2.69% | ||
| 3 months | +3.12% | ||
| 6 months | -12.98% | ||
| Current year | -14.92% | ||
| 1 year | -19.74% | ||
| 5 years | +8.53% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
24,697,400
Avg. Volume 20 sessions
21,339,894
Avg. Volume 20 sessions CNY
105,845,874.24
Avg. Volume 20 sessions USD
15,891,382.02
Record volume 1
254,686,400
Record volume 2
227,037,800
Record volume 3
226,233,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
20,527,400,906
Market Cap (USD)
3,077,479,072
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
17,431
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
36.99%
Free-Float capitalization (CNY)
7,593,830,963
Free-Float capitalization (USD)
1,138,471,255
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.95
Moving average 50 days
4.89
Moving average 100 days
4.92
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.81%
RSI 9 days
47.83
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.20% | -19.74% | 0.00% | 3.08B | |
| +3.00% | -2.67% | +20.56% | +84.71% | 43.8B | |
| +0.47% | -7.29% | -10.32% | +64.07% | 5.54B | |
| +0.81% | -4.67% | +10.43% | +108.40% | 4.47B | |
| +2.25% | +0.37% | -43.48% | +7.98% | 3.42B | |
| +0.99% | +5.70% | -26.16% | +43.16% | 3.33B | |
| +3.28% | -0.72% | -1.56% | -30.77% | 3.17B | |
| +6.41% | -6.83% | +37.07% | +227.85% | 2.15B | |
| +0.65% | -7.49% | -56.78% | +627.06% | 1.74B | |
| +0.66% | +0.77% | -31.45% | -11.30% | 1.69B | |
| Average | +1.89% | -2.67% | -12.14% | +112.12% | 7.24B | |
| Weighted average by Cap. | +2.43% | -2.90% | +7.13% | +85.41% |
Historical Quotes: Tiandi Science & Technology Co.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.86 |  | 5.14 |
| 1 month | 4.76 | | 5.14 |
| Current year | 4.22 | | 6.33 |
| 1 year | 4.22 | | 6.33 |
| 3 years | 4.22 | | 8.05 |
| 5 years | 3.64 | | 8.05 |
| 10 years | 2.67 | | 8.05 |
Monthly variations
Annual variations
| 2026 | -14.92% | ||
| 2025 | -5.66% | ||
| 2024 | +13.60% | ||
| 2023 | +4.62% | ||
| 2022 | +18.72% | ||
| 2021 | +42.21% | ||
| 2020 | -3.45% | ||
| 2019 | -6.73% | ||
| 2018 | -26.45% | ||
| 2017 | -6.44% | ||
| 2016 | -27.23% | ||
| 2015 | +12.06% | ||
| 2014 | +73.40% | ||
| 2013 | -38.06% | ||
| 2012 | -26.38% | ||
| 2011 | -28.82% | ||
| 2010 | +12.19% | ||
| 2009 | +154.02% | ||
| 2008 | -46.75% | ||
| 2007 | +246.11% | ||
| 2006 | +256.29% | ||
| 2005 | -4.41% | ||
| 2004 | +34.20% | ||
| 2003 | -10.79% | ||
| 2002 | -30.27% |
- Stock Market
- Stocks
- 600582 Stock
- Quotes Tiandi Science & Technology Co.Ltd
Select your edition
All financial news and data tailored to specific country editions
