|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.70 GBX | +0.40% |
|
+0.40% | -36.62% |
| 05-12 | Tialis Essential IT PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | EARNINGS AND TRADING: Frontier Developments lifts profit outlook | AN |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 50.50 p | 50.50 p | 50.50 p | 50.50 p | 50.70 p |
| Volume | 4,000 | 1,369 | 2,591 | 1,931 | 1,723 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.40% |
| Opening | 50.50 p | 50.50 p | 50.50 p | 50.50 p | 50.50 p |
| High | 50.90 p | 50.75 p | 51.00 p | 51.00 p | 50.70 p |
| Low | 50.90 p | 50.75 p | 50.00 p | 50.00 p | 50.70 p |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | -2.50% | ||
| 1 month | -5.23% | ||
| 3 months | +19.29% | ||
| 6 months | -24.89% | ||
| Current year | -36.62% | ||
| 1 year | -30.07% | ||
| 3 years | +5.62% | ||
| 5 years | -66.20% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
1,723
Estimated daily volume
2,221
Avg. Volume 20 sessions
11,148
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
565,203.6
Avg. Volume 20 sessions USD
565,203.6
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,154,465
Market Cap (USD)
27,083,874
Net sales (GBP)
17,663,000
Net sales (USD)
23,735,806
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
111,961
Free-Float
21.41 %
Free-Float capitalization (GBX)
4,315,422
Free-Float capitalization (USD)
5,799,129
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
50.5
Moving average 20 days
51.88
Moving average 50 days
41.32
Moving average 100 days
49.68
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
55.45
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.40% | -30.07% | +5.62% | 27.08M | |
| +2.10% | -2.72% | -4.22% | +96.35% | 253B | |
| +1.93% | -4.46% | -47.28% | -48.13% | 102B | |
| +1.68% | -1.24% | +13.18% | +28.50% | 83.45B | |
| +1.71% | +2.23% | -37.10% | -30.74% | 82.77B | |
| +0.24% | -5.80% | -37.90% | -7.37% | 58.06B | |
| +0.77% | -3.11% | -29.57% | -11.46% | 48.6B | |
| +0.49% | -4.68% | -5.43% | +72.74% | 35.31B | |
| +3.55% | +1.11% | -32.73% | +0.94% | 32.05B | |
| +0.05% | -5.31% | -4.63% | +177.35% | 31.86B | |
| Average | +1.32% | -3.58% | -21.58% | +28.38% | 72.62B | |
| Weighted average by Cap. | +1.70% | -3.59% | -17.71% | +36.55% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b005dd8c292b2798a513e58f69.mSHjpUEuvdgwxRdVpP30i9pWGDszsVE-uPwOEagZTbQ.0nW2_DBX0uBdtVwt5c228YJiWU1i3CtrwstNS8NrfOPLUI7JeFTbjmWAQg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 50 |  | 51 |
| 1 month | 45 | | 55 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,745 |
Monthly variations
Annual variations
| 2026 | -36.88% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
