|
Delayed
London S.E.
02:59:59 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 48.00 GBX | 0.00% |
|
-1.03% | -40.00% |
| 05-12 | Tialis Essential IT PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | EARNINGS AND TRADING: Frontier Developments lifts profit outlook | AN |
Stock exchange
London S.E.
TIA 48.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 48.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| U6M | 0.5250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| U6M | 0.5250EUR | -0.94% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 48.00 |
| Volume | 5,987 | 0 | 0 | 3,850 | 0 |
| Change | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 48.50 | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 48.00 |
| High | GBX 47.00 | GBX 48.00 | GBX 48.00 | GBX 46.00 | GBX 48.00 |
| Low | GBX 45.00 | GBX 48.00 | GBX 48.00 | GBX 46.00 | GBX 48.00 |
Performance
| 1 week | -1.03% | ||
| Current month | -6.80% | ||
| 1 month | -6.80% | ||
| 3 months | -10.28% | ||
| 6 months | -23.20% | ||
| Current year | -40.00% | ||
| 1 year | -23.20% | ||
| 3 years | +4.35% | ||
| 5 years | -38.06% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,165
Daily volume ratio
0
Avg. Volume 20 sessions GBX
247,920
Avg. Volume 20 sessions USD
247,920
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,156,719
Market Cap (USD)
26,067,465
Net sales (GBP)
17,663,000
Net sales (USD)
24,034,890
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
113,372
Free-Float
2.65 %
Free-Float capitalization (GBX)
507,164
Free-Float capitalization (USD)
690,123
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
48.1
Moving average 20 days
50.82
Moving average 50 days
50.62
Moving average 100 days
45.56
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-5.07%
RSI 9 days
18.34
RSI 14 days
23.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.03% | -23.20% | +4.35% | 26.07M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 223B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 112B | |
| +0.46% | -3.16% | -25.78% | -32.39% | 86.65B | |
| -0.47% | +2.37% | -29.66% | +2.82% | 60.85B | |
| +1.29% | -3.51% | -24.22% | -19.33% | 47.44B | |
| +3.77% | -0.19% | +4.88% | +112.25% | 39.48B | |
| +3.39% | -1.97% | +4.51% | +225.06% | 39.01B | |
| +0.01% | -3.31% | -11.46% | +12.33% | 37.5B | |
| Average | +1.61% | -2.49% | -6.63% | +45.34% | 75.91B | |
| Weighted average by Cap. | +1.89% | -1.00% | -1.41% | +45.26% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 48 |
| 1 month | 45 | | 53 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
