|
Market Closed -
London S.E.
11:35:16 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 GBX | -6.02% |
|
+8.33% | -51.25% |
| 10-12 | Tialis wins "significant" utilities contract | AN |
| 10-12 | Tialis Essential IT Lands GBP8 Million Contract, Extends Public Sector Deal | MT |
Stock exchange
London S.E.
TIA 39.00 p
-6.02%
536K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 39.00GBX | -6.02% | 536K p | ||
Deutsche Boerse AG
| U6M | 0.4460EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| U6M | 0.4400EUR | -5.98% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 41.50 | GBX 41.50 | GBX 41.50 | GBX 41.50 | GBX 39.00 |
| Volume | 166 | 203 | 122 | 53,750 | 13,747 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.02% |
| Opening | GBX 41.50 | GBX 41.50 | GBX 41.50 | GBX 41.50 | GBX 41.50 |
| High | GBX 40.00 | GBX 38.60 | GBX 38.60 | GBX 39.50 | GBX 38.10 |
| Low | GBX 40.00 | GBX 38.00 | GBX 38.60 | GBX 39.50 | GBX 37.50 |
Performance
| 1 day | -6.02% | ||
| 1 week | +8.33% | ||
| Current month | -3.70% | ||
| 1 month | -4.88% | ||
| 3 months | -24.27% | ||
| 6 months | +16.42% | ||
| Current year | -51.25% | ||
| 1 year | -35.00% | ||
| 3 years | -15.22% | ||
| 5 years | -74.51% | ||
| 10 years | -98.79% |
Volumes
marketsDaily volume
13,747
Estimated daily volume
13,747
Avg. Volume 20 sessions
2,816
Daily volume ratio
4.88
Avg. Volume 20 sessions GBX
109,824
Avg. Volume 20 sessions USD
109,824
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,609,828
Market Cap (USD)
22,095,224
Net sales (GBP)
17,663,000
Net sales (USD)
23,496,206
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
110,831
Free-Float
3.27%
Free-Float capitalization (GBX)
543,783
Free-Float capitalization (USD)
723,367
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
41.5
Moving average 20 days
39.8
Moving average 50 days
44.21
Moving average 100 days
47.46
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
61.41
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.02% | +8.33% | -35.00% | -15.22% | 22.1M | |
| +1.83% | +4.08% | -15.96% | +68.89% | 219B | |
| +0.73% | +5.81% | -0.26% | +18.37% | 198B | |
| +3.16% | +13.33% | -0.61% | -22.00% | 136B | |
| +2.77% | -14.51% | +30.99% | +105.80% | 108B | |
| +0.43% | -17.55% | +41.70% | +376.66% | 106B | |
| -0.17% | +14.14% | -16.92% | -29.43% | 93.97B | |
| +0.79% | +7.98% | -12.49% | +1.70% | 67.63B | |
| -2.63% | +10.48% | -21.54% | -21.51% | 49.56B | |
| -1.67% | +2.33% | +17.80% | +151.39% | 48.6B | |
| Average | -0.08% | +3.67% | -1.23% | +63.46% | 102.59B | |
| Weighted average by Cap. | +1.12% | +1.76% | +1.45% | +68.76% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bc6d226207dc6f5bf249cde3.mNbkHyZ-_EPKFsv2PZj_P4nINZeh_Vk9CoA9uKYNBl4.1-GTUEUHkxmtdfOZWPyuacD4YqeThGwMaLZw4uBGPxnih5J8UibFAoknmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:10 | 37.50 | 13,737 | 13,747 |
Price Extremes
| 1 week | 37.5 |  | 40 |
| 1 month | 35 | | 42.48 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 85 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -51.25% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
